Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 12 Intrinsic Value Summary (2025)

March 23, 2025

Week 11 Intrinsic Value Summary (2025)

March 16, 2025

(Hold your phone/tablet horizontally to view the full table below)

Ticker	Company	Intrinsic Value	Margin of Safety Intrinsic Value	Stock Price 06-06-2025	Stock Price / Margin of Safety Intrinsic Value	Date Analyzed (YYYY-MM-DD)	P/E
UEIC	UNIVERSAL ELECTRONICS INC.	8.19	6.96	6.76	0.97	2025-06-07
NTGR	NETGEAR, INC.	24.45	22.01	30.22	1.37	2025-06-07	37.17
IPGP	IPG PHOTONICS CORPORATION	71.98	64.78	68.94	1.06	2025-06-07
LCNB	LCNB CORP.	15.33	13.80	14.38	1.04	2025-06-07	12.48
WBS	WEBSTER FINANCIAL CORPORATION	55.84	44.67	53.69	1.20	2025-06-07	12.27
CBSH	COMMERCE BANCSHARES, INC.	67.87	54.30	63.45	1.17	2025-06-07	15.76
PIPR	PIPER SANDLER COMPANIES	259.06	233.15	264.01	1.13	2025-06-07	22.46
NGVT	INGEVITY CORPORATION	44.83	29.14	42.05	1.44	2025-06-07
ORLY	O’REILLY AUTOMOTIVE, INC.	886.11	797.50	1,377.72	1.73	2025-06-07	33.76
UNP	UNION PACIFIC CORPORATION	157.50	118.13	223.43	1.89	2025-06-07	20.13
ALB	ALBEMARLE CORPORATION	30.75	21.53	59.83	2.78	2025-06-07
UNH	UNITEDHEALTH GROUP INCORPORATED	380.47	304.38	303.22	1.00	2025-06-06	12.69
UMBF	UMB FINANCIAL CORPORATION	116.01	104.41	104.79	1.00	2025-06-06	12.81
WEX	WEX INC.	143.81	100.67	138.58	1.38	2025-06-06	17.85
FXNC	FIRST NATIONAL CORPORATION	15.34	10.74	19.70	1.83	2025-06-06	24.07
CSL	CARLISLE COMPANIES INCORPORATED	298.71	268.84	377.96	1.41	2025-06-06	21.15
CTRA	COTERRA ENERGY INC.	21.66	18.41	25.58	1.39	2025-06-06	14.51
GILD	GILEAD SCIENCES, INC.	97.53	87.78	112.46	1.28	2025-06-06	23.36
CXW	CORECIVIC, INC.	19.94	15.95	21.98	1.38	2025-06-06	28.67
DOV	DOVER CORPORATION	137.99	110.39	179.45	1.63	2025-06-06	23.14
OPOF	OLD POINT FINANCIAL CORPORATION	34.33	25.75	39.10	1.52	2025-06-06	19.95
NWL	NEWELL BRANDS INC.	9.25	5.55	5.54	1.00	2025-06-03
EXPE	EXPEDIA GROUP, INC.	162.22	146.00	176.55	1.21	2025-06-03	17.27
HSIC	HENRY SCHEIN, INC.	58.12	52.31	70.37	1.35	2025-06-03	21.91
LYV	LIVE NATION ENTERTAINMENT, INC.	58.82	44.12	144.15	3.27	2025-06-03	49.30
UBCP	UNITED BANCORP, INC.	14.18	9.22	13.64	1.48	2025-06-03	10.93
PARA	PARAMOUNT GLOBAL	12.10	7.87	11.92	1.51	2025-06-01
HSII	HEIDRICK & STRUGGLES INTERNATIONAL, INC.	43.53	39.18	44.12	1.13	2025-06-01	129.31
APH	AMPHENOL CORPORATION	40.77	36.69	93.36	2.54	2025-06-01	45.24
ROG	ROGERS CORPORATION	66.36	59.72	67.01	1.12	2025-06-01	47.83
MAS	MASCO CORPORATION	54.42	46.26	63.19	1.37	2025-06-01	17.29
NYT	THE NEW YORK TIMES COMPANY	26.58	23.92	55.82	2.33	2025-06-01	30.47
FIBK	FIRST INTERSTATE BANCSYSTEM, INC.	31.27	23.45	27.89	1.19	2025-06-01	13.22
MRVL	MARVELL TECHNOLOGY, INC	26.23	23.61	68.35	2.89	2025-05-31
NFLX	NETFLIX, INC.	506.39	455.75	1,241.48	2.72	2025-05-31	59.09
GRAB	GRAB HOLDINGS LIMITED	5.81	5.23	5.17	0.99	2025-05-31	1,055.10
RBLX	ROBLOX CORPORATION	37.48	33.73	95.80	2.84	2025-05-31
CI	THE CIGNA GROUP	342.84	291.41	312.18	1.07	2025-05-31	17.30
PRG	PROG HOLDINGS, INC	34.82	26.12	29.09	1.11	2025-05-31	5.94
TRMB	TRIMBLE INC.	40.77	36.69	72.22	1.97	2025-05-31	11.79
NOC	NORTHROP GRUMMAN CORPORATION	322.64	241.98	489.41	2.02	2025-05-31	19.30
F	FORD MOTOR COMPANY	15.65	10.17	10.26	1.01	2025-05-31	8.23
EFSC	ENTERPRISE FINANCIAL SERVICES CORP	56.09	44.87	52.88	1.18	2025-05-31	10.38
CMI	CUMMINS INC.	295.52	221.64	326.57	1.47	2025-05-31	16.24
SFM	SPROUTS FARMERS MARKET, INC.	60.86	54.77	169.17	3.09	2025-05-31	37.86
FRME	FIRST MERCHANTS CORPORATION	45.52	36.42	36.95	1.01	2025-05-31	10.20
CUBE	CUBESMART	43.98	35.18	43.27	1.23	2025-05-31	25.54
HAFC	HANMI FINANCIAL CORPORATION	26.52	19.89	23.33	1.17	2025-05-31	10.94
MASI	MASIMO CORPORATION	56.75	45.40	171.97	3.79	2025-05-31
WHR	WHIRLPOOL CORPORATION	124.25	80.76	83.03	1.03	2025-05-29	536.23
EEFT	EURONET WORLDWIDE, INC.	114.19	102.77	111.87	1.09	2025-05-29	16.21
WPP	WPP PLC	49.88	37.41	37.78	1.01	2025-05-29	12.24
GDOT	GREEN DOT CORPORATION	10.84	7.59	9.58	1.26	2025-05-29
BCO	THE BRINK’S COMPANY	92.64	60.22	83.90	1.39	2025-05-29	22.52
NFBK	NORTHFIELD BANCORP, INC.	13.07	8.50	12.03	1.42	2025-05-29	15.25
JBTM	JBT MAREL CORPORATION	65.72	49.29	121.86	2.47	2025-05-26
KSS	KOHL’S CORPORATION	12.13	7.28	8.75	1.20	2025-05-26	8.11
AMCX	AMC NETWORKS INC.	10.82	7.57	6.48	0.86	2025-05-26
AKAM	AKAMAI TECHNOLOGIES, INC.	90.09	81.08	77.03	0.95	2025-05-26	25.98
TNL	TRAVEL + LEISURE CO.	49.31	32.05	49.96	1.56	2025-05-26	9.07
ITT	ITT INC.	95.61	86.05	152.24	1.77	2025-05-26	24.21
VIK	VIKING HOLDINGS LTD	38.35	30.68	48.79	1.59	2025-05-25	40.02
GILT	GILAT SATELLITE NETWORKS LTD.	5.17	4.65	5.98	1.29	2025-05-25	24.05
HELE	HELEN OF TROY LIMITED	37.31	26.12	27.99	1.07	2025-05-25	5.18
GGB	GERDAU SA	3.31	2.98	2.97	1.00	2025-05-25
MATV	MATIV HOLDINGS, INC.	8.84	5.75	6.17	1.07	2025-05-25
OMI	OWENS & MINOR, INC.	11.23	6.74	8.01	1.19	2025-05-25
BLMN	BLOOMIN’ BRANDS, INC.	12.72	7.00	7.58	1.08	2025-05-25	8.84
CRI	CARTER’S, INC.	42.36	33.89	31.79	0.94	2025-05-25	7.04
MERC	MERCER INTERNATIONAL INC.	4.20	2.73	3.65	1.34	2025-05-25
IRBT	IROBOT CORPORATION	3.36	2.02	3.96	1.96	2025-05-25
SSP	THE E.W. SCRIPPS COMPANY	4.02	2.41	2.16	0.90	2025-05-25	2.28
WDAY	WORKDAY, INC.	130.21	117.19	252.72	2.16	2025-05-24	139.77
STEP	STEPSTONE GROUP INC	37.50	33.75	58.06	1.72	2025-05-24
GPRK	GEOPARK LIMITED	9.87	7.90	6.99	0.88	2025-05-24	4.64
LNVGY	LENOVO GROUP LIMITED	17.84	16.06	23.37	1.46	2025-05-24	11.01
DY	DYCOM INDUSTRIES, INC.	81.54	65.23	243.02	3.73	2025-05-24	30.82
RAMP	LIVERAMP HOLDINGS, INC.	15.06	13.55	33.34	2.46	2025-05-24
AS	AMER SPORTS, INC	9.78	7.82	37.52	4.80	2025-05-24	100.51
JELD	JELD-WEN HOLDING, INC.	6.77	4.40	3.85	0.88	2025-05-24
WNC	WABASH NATIONAL CORPORATION	14.37	10.06	9.38	0.93	2025-05-24
AMN	AMN HEALTHCARE SERVICES, INC.	32.53	22.77	21.10	0.93	2025-05-24
LCUT	LIFETIME BRANDS, INC.	7.26	4.72	3.43	0.73	2025-05-24
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	61.65	40.07	66.04	1.65	2025-05-24	11.30
LCII	LCI INDUSTRIES	102.44	92.20	89.19	0.97	2025-05-24	14.60
FMBH	FIRST MID BANCSHARES, INC.	42.60	34.08	36.12	1.06	2025-05-24	10.49
NEU	NEWMARKET CORPORATION	607.69	546.92	644.62	1.18	2025-05-24	12.82
MKSI	MKS INC.	83.67	71.12	88.64	1.25	2025-05-24	25.89
ICUI	ICU MEDICAL, INC.	77.45	54.22	133.07	2.45	2025-05-24
ELV	ELEVANCE HEALTH, INC.	407.99	326.39	393.36	1.21	2025-05-22	15.35
LKQ	LKQ CORPORATION	44.84	31.39	39.09	1.25	2025-05-22	14.61
PBHC	PATHFINDER BANCORP, INC.	17.28	12.10	15.25	1.26	2025-05-22	36.09
FFIC	FLUSHING FINANCIAL CORPORATION	13.99	8.39	12.10	1.44	2025-05-22
FHB	FIRST HAWAIIAN, INC.	19.21	15.37	24.14	1.57	2025-05-22	13.14
WSO	WATSCO, INC.	297.87	268.08	445.44	1.66	2025-05-22	33.96
MGPI	MGP INGREDIENTS, INC.	18.16	12.71	28.32	2.23	2025-05-22	62.06
ZD	ZIFF DAVIS, INC.	41.53	35.30	33.30	0.94	2025-05-18	23.90
APA	APA CORPORATION	24.87	16.17	18.50	1.14	2025-05-18	6.45
CCNE	CNB FINANCIAL CORPORATION	26.41	21.13	21.98	1.04	2025-05-18	9.42
TCBK	TRICO BANCSHARES	41.24	32.99	40.29	1.22	2025-05-18	11.78
HUBB	HUBBELL INCORPORATED	259.35	233.42	395.28	1.69	2025-05-18	26.73
MCD	MCDONALD’S CORPORATION	173.62	156.26	307.36	1.97	2025-05-18	27.12
BLK	BLACKROCK, INC.	531.79	478.61	989.05	2.07	2025-05-18	24.02
MCO	MOODY’S CORPORATION	244.32	219.89	488.95	2.22	2025-05-18	41.89
EYE	NATIONAL VISION HOLDINGS, INC.	9.79	6.85	21.03	3.07	2025-05-18
HUM	HUMANA INC.	306.86	245.49	230.70	0.94	2025-05-17	16.31
CAC	CAMDEN NATIONAL CORPORATION	45.78	36.62	39.53	1.08	2025-05-17	12.56
VHI	VALHI, INC.	22.13	14.38	14.53	1.01	2025-05-17	3.54
PKBK	PARKE BANCORP, INC.	25.35	17.75	19.37	1.09	2025-05-17	7.94
LSTR	LANDSTAR SYSTEM, INC.	130.60	117.54	140.09	1.19	2025-05-17	27.78
HFWA	HERITAGE FINANCIAL CORPORATION	26.30	18.41	23.31	1.27	2025-05-17	15.72
WASH	WASHINGTON TRUST BANCORP, INC.	32.87	21.37	27.70	1.30	2025-05-17
JBHT	J. B. HUNT TRANSPORT SERVICES, INC.	91.64	82.48	140.21	1.70	2025-05-17	25.46
KIM	KIMCO REALTY CORPORATION.	14.96	11.22	20.99	1.87	2025-05-17	38.05
LMAT	LEMAITRE VASCULAR, INC.	45.32	36.26	84.13	2.32	2025-05-17	42.20
FLS	FLOWSERVE CORPORATION	26.50	21.20	48.87	2.31	2025-05-17	22.92
CLH	CLEAN HARBORS, INC.	103.64	77.73	225.98	2.91	2025-05-17	31.30
PDS	PRECISION DRILLING CORPORATION	54.51	49.06	47.78	0.97	2025-05-16	9.81
TDOC	TELADOC HEALTH, INC.	8.49	6.37	7.27	1.14	2025-05-16
ULBI	ULTRALIFE CORPORATION	6.42	4.82	7.70	1.60	2025-05-16	14.19
NXPI	NXP SEMICONDUCTORS NV	210.63	168.50	207.68	1.23	2025-05-16	22.62
CHMG	CHEMUNG FINANCIAL CORPORATION	49.46	39.57	46.67	1.18	2025-05-16	9.74
PSA	PUBLIC STORAGE.	248.23	211.00	302.91	1.44	2025-05-16	30.07
ALLE	ALLEGION PUBLIC LIMITED COMPANY	114.85	97.62	139.15	1.43	2025-05-16	19.53
DOCS	DOXIMITY, INC.	37.74	33.97	58.85	1.73	2025-05-16	53.13
EME	EMCOR GROUP, INC.	336.31	302.68	488.82	1.61	2025-05-16	21.39
VTRS	VIATRIS INC.	8.31	5.40	8.71	1.61	2025-05-16
TR	TOOTSIE ROLL INDUSTRIES, INC.	18.17	16.35	34.64	2.12	2025-05-16	28.95
CAKE	THE CHEESECAKE FACTORY INCORPORATED	36.29	25.40	57.81	2.28	2025-05-16	18.14
KO	THE COCA-COLA COMPANY	33.44	30.10	71.35	2.37	2025-05-16	28.57
CAVA	CAVA GROUP, INC.	28.81	25.93	79.03	3.05	2025-05-16	65.84
K	KELLANOVA	63.21	47.41	82.06	1.73	2025-05-11	20.68
PBA	PEMBINA PIPELINE CORPORATION	21.06	14.74	37.56	2.55	2025-05-11	17.61
MYRG	MYR GROUP INC.	67.75	54.20	165.57	3.05	2025-05-11	75.50
XPO	XPO, INC.	46.62	30.30	118.47	3.91	2025-05-11	36.55
EXPD	EXPEDITORS INTERNATIONAL OF WASHINGTON, INC	112.94	101.65	112.36	1.11	2025-05-10	18.66
LMT	LOCKHEED MARTIN CORPORATION	467.35	397.25	481.69	1.21	2025-05-10	20.81
RNST	RENASANT CORPORATION	32.57	24.43	35.74	1.46	2025-05-10	11.14
MCW	MISTER CAR WASH, INC.	6.35	4.13	6.57	1.59	2025-05-10	26.89
CR	CRANE COMPANY	85.83	77.25	177.68	2.30	2025-05-10	36.84
DRVN	DRIVEN BRANDS HOLDINGS INC.	7.23	4.70	18.36	3.91	2025-05-10
BLDR	BUILDERS FIRSTSOURCE, INC.	152.25	137.03	111.63	0.81	2025-05-04	14.33
TREE	LENDINGTREE, INC.	52.50	36.75	35.99	0.98	2025-05-04
BMRC	BANK OF MARIN BANCORP	24.84	19.87	22.35	1.12	2025-05-04
AROW	ARROW FINANCIAL CORPORATION	29.50	23.60	26.00	1.10	2025-05-04	15.33
WWW	WOLVERINE WORLD WIDE, INC.	17.86	14.29	17.75	1.24	2025-05-04	20.00
ECPG	ENCORE CAPITAL GROUP, INC.	47.94	31.16	38.41	1.23	2025-05-04
FLIC	THE FIRST OF LONG ISLAND CORPORATION	13.22	8.59	11.87	1.38	2025-05-04	16.37
MPWR	MONOLITHIC POWER SYSTEMS, INC.	500.80	450.72	687.08	1.52	2025-05-04	18.24
FTNT	FORTINET, INC.	58.16	52.34	104.94	2.00	2025-05-04	43.19
FFNW	FIRST FINANCIAL NORTHWEST, INC.	15.13	9.83	22.56	2.30	2025-05-04	201.83
AUB	ATLANTIC UNION BANKSHARES CORPORATION	40.29	34.25	30.60	0.89	2025-05-03	14.22
BPRN	PRINCETON BANCORP, INC.	34.91	31.42	30.78	0.98	2025-05-03	18.76
WLK	WESTLAKE CORPORATION	95.83	71.87	73.56	1.02	2025-05-03	24.73
SFST	SOUTHERN FIRST BANCSHARES, INC.	44.15	30.91	35.80	1.16	2025-05-03	15.41
PINE	ALPINE INCOME PROPERTY TRUST, INC.	16.91	11.84	15.38	1.30	2025-05-03	211.22
CVX	CHEVRON CORPORATION	115.59	104.03	140.21	1.35	2025-05-03	15.70
CE	CELANESE CORPORATION	65.97	39.58	55.46	1.40	2025-05-03
MEDP	MEDPACE HOLDINGS, INC.	230.62	207.56	296.50	1.43	2025-05-03	22.63
TYL	TYLER TECHNOLOGIES, INC.	374.55	337.10	576.22	1.71	2025-05-03	86.80
PEP	PEPSICO, INC.	84.61	67.69	130.03	1.92	2025-05-03	19.11
TREX	TREX COMPANY, INC.	19.91	17.92	56.65	3.16	2025-05-03	30.99
VLO	VALERO ENERGY CORPORATION	160.79	136.67	128.35	0.94	2025-05-02	45.25
PFS	PROVIDENT FINANCIAL SERVICES, INC.	20.01	15.01	16.77	1.12	2025-05-02	15.12
IBP	INSTALLED BUILDING PRODUCTS, INC.	154.06	130.95	165.07	1.26	2025-05-02	19.34
SRCE	1ST SOURCE CORPORATION	63.55	50.84	61.11	1.20	2025-05-02	10.54
CFFI	C&F FINANCIAL CORPORATION	64.75	51.80	65.25	1.26	2025-05-02	9.90
PB	PROSPERITY BANCSHARES, INC.	74.40	53.75	70.00	1.30	2025-05-02	13.37
DOW	DOW INC.	26.80	21.44	28.55	1.33	2025-05-02	70.44
MD	PEDIATRIX MEDICAL GROUP, INC.	13.12	9.18	14.09	1.53	2025-05-02
WTS	WATTS WATER TECHNOLOGIES, INC.	141.58	127.42	244.65	1.92	2025-05-02	28.00
GRMN	GARMIN LTD	118.49	106.64	207.45	1.95	2025-05-02	27.35
KWR	QUAKER CHEMICAL CORPORATION	78.93	55.25	109.65	1.98	2025-05-02	20.28
BRK.B	BERKSHIRE HATHAWAY INC.	279.21	237.33	493.53	2.08	2025-05-02	13.15
ANSS	ANSYS, INC.	155.19	139.67	339.27	2.43	2025-05-02	50.22
SHW	THE SHERWIN-WILLIAMS COMPANY	212.23	137.95	357.48	2.59	2025-05-02	33.80
BCC	BOISE CASCADE COMPANY	137.91	124.12	86.80	0.70	2025-04-27	10.85
OXY	OCCIDENTAL PETROLEUM CORPORATION	61.12	48.90	42.54	0.87	2025-04-27	17.25
AMG	AFFILIATED MANAGERS GROUP, INC.	185.35	166.82	182.29	1.09	2025-04-27	15.09
ILMN	ILLUMINA, INC.	70.85	63.77	82.66	1.30	2025-04-27
HCSG	HEALTHCARE SERVICES GROUP, INC.	10.72	9.65	14.44	1.50	2025-04-27	25.80
MUSA	MURPHY USA INC.	276.80	221.44	425.24	1.92	2025-04-27	17.93
COFS	CHOICEONE FINANCIAL SERVICES, INC.	38.65	30.92	29.31	0.95	2025-04-26	24.28
RBB	RBB BANCORP	21.91	16.43	17.07	1.04	2025-04-26	14.71
STBA	S & T BANCORP, INC.	46.06	36.85	37.17	1.01	2025-04-26	10.72
PEBK	PEOPLES BANCORP OF NORTH CAROLINA, INC.	33.87	27.10	28.21	1.04	2025-04-26	8.97
CIVB	CIVISTA BANCSHARES, INC.	23.71	18.97	22.34	1.18	2025-04-26	9.79
TRMK	TRUSTMARK CORPORATION	37.21	27.91	34.81	1.25	2025-04-26	35.59
BCPC	BALCHEM CORPORATION	79.03	71.13	166.22	2.34	2025-04-26	39.89
LPX	LOUISIANA-PACIFIC CORPORATION	94.55	85.10	91.71	1.08	2025-04-25	16.19
MO	ALTRIA GROUP, INC.	59.50	47.60	59.24	1.24	2025-04-25	9.91
ALX	ALEXANDER’S, INC.	225.15	168.86	229.26	1.36	2025-04-25	29.68
CBAN	COLONY BANKCORP, INC.	17.51	10.51	15.59	1.48	2025-04-25	10.87
CBRE	CBRE GROUP, INC.	69.46	62.51	128.57	2.06	2025-04-25	39.26
ECL	ECOLAB INC.	104.68	88.98	267.06	3.00	2025-04-25	36.34
WCN	WASTE CONNECTIONS, INC.	68.53	44.54	190.22	4.27	2025-04-25	78.31
PBR	BRAZILIAN PETROLEUM CORPORATION – PETROBRAS	16.49	11.54	11.32	0.98	2025-04-24	8.65
TEX	TEREX CORPORATION	42.46	29.72	46.43	1.56	2025-04-24	12.66
FBP	FIRST BANCORP	23.26	18.61	41.63	2.24	2025-04-24	19.81
SPOT	SPOTIFY TECHNOLOGY SA	220.16	198.14	712.26	3.59	2025-04-24	117.78
TRIP	TRIP.COM GROUP LIMITED	14.09	9.16	60.61	6.62	2025-04-24	18.26
SSB	SOUTHSTATE CORPORATION	98.43	88.59	89.72	1.01	2025-04-23	13.77
FOXF	FOX FACTORY HOLDING CORP.	31.77	23.83	26.47	1.11	2025-04-23
COLM	COLUMBIA SPORTSWEAR COMPANY	63.64	57.28	61.78	1.08	2025-04-23	15.66
GNRC	GENERAC HOLDINGS INC.	112.33	101.10	127.96	1.27	2025-04-23	22.28
REZI	RESIDEO TECHNOLOGIES, INC.	17.02	13.62	21.16	1.55	2025-04-23	65.65
BHB	BAR HARBOR BANKSHARES	36.45	30.98	29.16	0.94	2025-04-22	10.25
PFIS	PEOPLES FINANCIAL SERVICES CORP.	52.90	42.32	48.49	1.15	2025-04-22	22.80
MRK	MERCK & CO., INC.	65.71	59.14	78.97	1.34	2025-04-22	11.50
IBM	INTERNATIONAL BUSINESS MACHINES CORPORATION	177.77	142.22	268.87	1.89	2025-04-22	46.00
CORT	CORCEPT THERAPEUTICS INCORPORATED	27.93	25.14	69.60	2.77	2025-04-22	59.81
LYB	LYONDELLBASELL INDUSTRIES NV	81.09	68.93	56.54	0.82	2025-04-20	20.57
CB	CHUBB LTD	313.21	281.89	293.82	1.04	2025-04-20	14.15
GSBC	GREAT SOUTHERN BANCORP, INC.	67.90	54.32	56.86	1.05	2025-04-20	10.15
WEN	THE WENDY’S COMPANY	13.25	9.94	11.69	1.18	2025-04-20	12.46
BHRB	BURKE & HERBERT FINANCIAL SERVICES CORP.	50.84	45.76	57.38	1.25	2025-04-20	15.97
VIV	TELEFONICA BRASIL SA	11.40	7.41	10.26	1.38	2025-04-20	16.76
DORM	DORMAN PRODUCTS, INC.	102.97	92.67	126.67	1.37	2025-04-20	18.24
ITUB	ITAU UNIBANCO HOLDING SA	8.54	4.70	6.56	1.40	2025-04-20
JAPAY	JAPAN TOBACCO INC.	13.18	10.54	14.99	1.42	2025-04-20	44.47
KEY	KEYCORP	16.46	10.70	16.33	1.53	2025-04-20
BCS	BARCLAYS PLC	15.27	11.45	18.21	1.59	2025-04-20	9.40
GOLF	ACUSHNET HOLDINGS CORP.	50.22	37.67	71.09	1.89	2025-04-20	19.74
WIX	WIX.COM LTD	70.43	63.39	152.32	2.40	2025-04-20	62.86
SPR	SPIRIT AEROSYSTEMS HOLDINGS, INC.	18.34	13.76	37.94	2.76	2025-04-20
AAON	AAON, INC.	11.81	10.04	96.68	9.63	2025-04-20	50.81
MRNA	MODERNA, INC.	35.03	31.53	27.46	0.87	2025-04-19
DCOM	DIME COMMUNITY BANCSHARES, INC.	36.82	25.77	26.95	1.05	2025-04-19	42.41
FCCO	FIRST COMMUNITY CORPORATION	25.14	22.63	23.31	1.03	2025-04-19	11.73
COLB	COLUMBIA BANKING SYSTEM, INC.	29.62	22.22	23.92	1.08	2025-04-19	9.71
MHH	MASTECH DIGITAL, INC.	7.43	6.69	6.51	0.97	2025-04-19	37.26
MXL	MAXLINEAR, INC.	14.42	10.82	12.28	1.13	2025-04-19
BIO	BIO-RAD LABORATORIES, INC.	240.44	204.37	219.42	1.07	2025-04-19
CC	THE CHEMOURS COMPANY	13.62	9.53	11.12	1.17	2025-04-19	51.79
PSX	PHILLIPS 66	124.75	93.56	114.29	1.22	2025-04-19	25.88
SFBS	SERVISFIRST BANCSHARES, INC.	66.71	56.70	75.14	1.33	2025-04-19	16.72
AN	AUTONATION, INC.	178.26	124.78	187.08	1.50	2025-04-19	11.08
BKNG	BOOKING HOLDINGS INC.	3,830.83	3,447.75	5,614.61	1.63	2025-04-19	34.60
AMZN	AMAZON.COM, INC.	133.33	120.00	213.57	1.78	2025-04-19	33.91
AXON	AXON ENTERPRISE, INC.	127.17	114.45	791.85	6.92	2025-04-19	191.96
SITM	SITIME CORPORATION	24.60	19.68	205.84	10.46	2025-04-19
AXP	AMERICAN EXPRESS COMPANY	311.14	248.91	302.47	1.22	2025-04-16	21.12
AAT	AMERICAN ASSETS TRUST, INC.	19.79	14.84	20.16	1.36	2025-04-16	14.41
ODFL	OLD DOMINION FREIGHT LINE, INC.	80.40	72.36	160.33	2.22	2025-04-16	30.06
TPB	TURNING POINT BRANDS, INC.	37.67	28.25	76.15	2.70	2025-04-16	28.38
XYZ	BLOCK, INC.	20.91	16.73	64.99	3.88	2025-04-16	57.95
MED	MEDIFAST, INC.	17.15	13.72	12.70	0.93	2025-04-13
TBI	TRUEBLUE, INC.	8.12	5.68	6.49	1.14	2025-04-13
PYPL	PAYPAL HOLDINGS, INC.	76.39	68.75	73.43	1.07	2025-04-13	16.47
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	46.16	39.24	40.72	1.04	2025-04-13	11.12
MTB	M&T BANK CORPORATION	205.77	164.62	184.14	1.12	2025-04-13	12.33
AMP	AMERIPRISE FINANCIAL, INC.	502.48	452.23	518.63	1.15	2025-04-13	17.29
WHG	WESTWOOD HOLDINGS GROUP, INC.	15.86	12.69	15.32	1.21	2025-04-13	512.37
FHN	FIRST HORIZON CORPORATION	18.44	16.60	20.39	1.23	2025-04-13	14.20
MGM	MGM RESORTS INTERNATIONAL	31.00	24.80	31.86	1.28	2025-04-13	14.27
RF	REGIONS FINANCIAL CORPORATION	22.26	16.70	22.05	1.32	2025-04-13	10.65
CBNK	CAPITAL BANCORP, INC.	28.71	24.40	31.62	1.30	2025-04-13	12.41
JLL	JONES LANG LASALLE INCORPORATED	175.69	158.12	230.06	1.45	2025-04-13	20.75
WPC	W.P. CAREY INC.	54.86	43.89	62.57	1.43	2025-04-13	32.27
SYBT	STOCK YARDS BANCORP, INC.	53.87	45.79	75.88	1.66	2025-04-13	18.33
CHD	CHURCH & DWIGHT CO., INC.	64.34	57.91	99.07	1.71	2025-04-13	42.51
SAMG	SILVERCREST ASSET MANAGEMENT GROUP INC.	21.85	17.48	15.00	0.86	2025-04-12	15.65
PFE	PFIZER INC.	34.57	25.93	23.35	0.90	2025-04-12	16.93
SHOO	STEVEN MADDEN, LTD.	31.22	28.10	24.96	0.89	2025-04-12	10.76
UTHR	UNITED THERAPEUTICS CORPORATION	317.26	285.53	325.82	1.14	2025-04-12	12.99
SBCF	SEACOAST BANKING CORPORATION OF FLORIDA	26.50	21.20	25.90	1.22	2025-04-12	17.45
CMA	COMERICA INCORPORATED	69.14	48.40	58.65	1.21	2025-04-12	10.88
IT	GARTNER, INC.	420.01	378.01	422.55	1.12	2025-04-12	26.29
NTB	THE BANK OF N.T. BUTTERFIELD & SON LIMITED	41.33	35.13	43.19	1.23	2025-04-12	8.96
NVMI	NOVA LTD	163.42	147.08	217.00	1.48	2025-04-12	32.76
RCKY	ROCKY BRANDS, INC.	18.31	16.48	23.29	1.41	2025-04-12	12.64
NNI	NELNET, INC.	127.26	89.08	114.59	1.29	2025-04-12	21.92
ATR	APTARGROUP, INC.	135.62	122.06	153.31	1.26	2025-04-12	28.04
HXL	HEXCEL CORPORATION	46.50	39.53	56.39	1.43	2025-04-12	37.34
AAP	ADVANCE AUTO PARTS, INC.	55.09	35.81	52.50	1.47	2025-04-12
ARR	ARMOUR RESIDENTIAL REIT, INC.	12.32	11.09	16.54	1.49	2025-04-12
GBCI	GLACIER BANCORP, INC.	36.74	25.72	42.41	1.65	2025-04-12	22.70
FNB	F.N.B. CORPORATION	11.90	8.33	14.06	1.69	2025-04-12	10.81
MMI	MARCUS & MILLICHAP, INC.	18.06	16.25	29.71	1.83	2025-04-12
MAR	MARRIOTT INTERNATIONAL, INC.	175.32	122.72	265.63	2.16	2025-04-12	29.59
WING	WINGSTOP INC.	174.92	139.94	374.82	2.68	2025-04-12	62.31
IVZ	INVESCO LTD	22.54	16.91	14.39	0.85	2025-04-07	11.53
NBTB	NBT BANCORP INC.	56.46	42.35	41.80	0.99	2025-04-07	13.60
WLKP	WESTLAKE CHEMICAL PARTNERS UNT	29.75	22.31	22.18	0.99	2025-04-07
HUBG	HUB GROUP, INC.	35.69	32.12	33.69	1.05	2025-04-07	19.73
BXP	BXP, INC.	80.12	60.09	74.12	1.23	2025-04-07
ODP	THE ODP CORPORATION	20.52	14.36	17.77	1.24	2025-04-07	13.32
TFX	TELEFLEX INCORPORATED	132.58	106.06	122.80	1.16	2025-04-07	38.67
ASB	ASSOCIATED BANC-CORP	24.46	19.57	23.59	1.21	2025-04-07	27.69
BKU	BANKUNITED, INC.	44.63	29.01	34.40	1.19	2025-04-07	10.90
HOPE	HOPE BANCORP, INC.	12.22	7.94	10.23	1.29	2025-04-07	13.07
IOSP	INNOSPEC INC.	68.85	61.97	86.13	1.39	2025-04-07	81.09
SAM	THE BOSTON BEER COMPANY, INC.	180.65	162.59	221.50	1.36	2025-04-07	36.91
LNC	LINCOLN NATIONAL CORPORATION	27.99	22.39	33.41	1.49	2025-04-07	4.66
CHKP	CHECK POINT SOFTWARE TECHNOLOGIES LTD.	168.12	151.31	233.47	1.54	2025-04-07	30.77
MLR	MILLER INDUSTRIES, INC.	22.74	15.16	45.60	3.01	2025-04-07	9.69
RYAM	RAYONIER ADVANCED MATERIALS INC.	8.65	5.62	3.90	0.69	2025-04-05
INMD	INMODE LTD	20.35	18.32	14.16	0.77	2025-04-05	6.17
SNBR	SLEEP NUMBER CORPORATION	17.09	11.11	9.54	0.86	2025-04-05
MTX	MINERALS TECHNOLOGIES INC.	72.56	58.05	57.76	1.00	2025-04-05
HVT	HAVERTY FURNITURE COMPANIES, INC.	25.15	20.12	19.79	0.98	2025-04-05	16.68
BRX	BRIXMOR PROPERTY GROUP INC.	32.48	24.36	25.59	1.05	2025-04-05	23.90
ISTR	INVESTAR HOLDING CORPORATION	26.07	16.95	19.33	1.14	2025-04-05	8.82
PLPC	PREFORMED LINE PRODUCTS COMPANY	122.39	110.15	146.61	1.33	2025-04-05	18.59
PNC	THE PNC FINANCIAL SERVICES GROUP, INC.	194.26	140.35	178.63	1.27	2025-04-05	12.62
BK	THE BANK OF NEW YORK MELLON CORPORATION	87.71	70.17	90.32	1.29	2025-04-05	14.72
ALGN	ALIGN TECHNOLOGY, INC.	142.36	128.12	180.62	1.41	2025-04-05	32.85
ASML	ASML HOLDING NV	606.73	546.06	753.02	1.38	2025-04-05	31.43
AR	ANTERO RESOURCES CORPORATION	32.44	27.57	38.65	1.40	2025-04-05	54.36
ANET	ARISTA NETWORKS, INC.	65.05	58.55	97.25	1.66	2025-04-05	41.14
POWI	POWER INTEGRATIONS, INC.	33.77	30.39	54.74	1.80	2025-04-05	84.28
GIL	GILDAN ACTIVEWEAR INC.	33.06	26.45	47.83	1.81	2025-04-05	18.56
NVEE	NV5 GLOBAL, INC.	14.83	11.86	22.22	1.87	2025-04-05	45.37
PM	PHILIP MORRIS INTERNATIONAL INC.	93.28	74.62	181.73	2.44	2025-04-05	28.63
FINW	FINWISE BANCORP	8.25	6.19	14.55	2.35	2025-04-05	15.95
CWST	CASELLA WASTE SYSTEMS, INC.	30.48	21.34	116.58	5.46	2025-04-05	535.35
BSM	BLACK STONE MINERALS UNT	15.37	13.83	13.67	0.99	2025-03-30
SSTK	SHUTTERSTOCK, INC.	27.09	18.96	17.62	0.93	2025-03-30	16.23
TX	TERNIUM SA	39.49	27.64	28.87	1.04	2025-03-30
SNV	SYNOVUS FINANCIAL CORP.	58.17	46.54	49.06	1.05	2025-03-30	13.75
FITB	FIFTH THIRD BANCORP	47.48	35.61	39.41	1.11	2025-03-30	12.50
RHI	ROBERT HALF INC.	53.51	42.81	44.38	1.04	2025-03-30	21.75
GABC	GERMAN AMERICAN BANCORP, INC.	36.34	30.89	38.25	1.24	2025-03-30	15.38
DFS	DISCOVER FINANCIAL SERVICES	190.41	152.33	200.05	1.31	2025-03-30	10.71
BTI	BRITISH AMERICAN TOBACCO P.L.C.	43.71	32.78	47.79	1.46	2025-03-30	27.95
CFG	CITIZENS FINANCIAL GROUP, INC.	35.94	26.96	41.37	1.53	2025-03-30	13.17
BMI	BADGER METER, INC.	110.99	99.89	246.90	2.47	2025-03-30	54.36
STAA	STAAR SURGICAL COMPANY	7.93	7.14	17.87	2.50	2025-03-30
USNA	USANA HEALTH SCIENCES, INC.	41.07	32.86	29.38	0.89	2025-03-29	16.09
GNTX	GENTEX CORPORATION	25.85	23.27	21.41	0.92	2025-03-29	12.50
CACC	CREDIT ACCEPTANCE CORPORATION	612.10	459.08	505.60	1.10	2025-03-29	21.58
EBAY	EBAY INC.	74.98	67.48	78.61	1.16	2025-03-29	18.49
DAR	DARLING INGREDIENTS INC.	41.53	29.07	30.75	1.06	2025-03-29	28.99
HIW	HIGHWOODS PROPERTIES, INC.	35.38	26.54	31.08	1.17	2025-03-29	19.36
GOOD	GLADSTONE COMMERCIAL CORPORATION	17.58	12.31	14.46	1.17	2025-03-29	49.43
CNOB	CONNECTONE BANCORP, INC.	28.27	18.38	23.02	1.25	2025-03-29	12.27
FFWM	FIRST FOUNDATION INC.	5.73	4.01	5.30	1.32	2025-03-29
BLCO	BAUSCH + LOMB CORPORATION	12.38	6.81	11.70	1.72	2025-03-29
INVH	INVITATION HOMES INC.	21.37	18.16	33.19	1.83	2025-03-29	42.73
TTD	THE TRADE DESK, INC.	39.86	35.87	71.46	1.99	2025-03-29	87.39
TFIN	TRIUMPH FINANCIAL, INC.	32.28	19.21	58.80	3.06	2025-03-29	154.11
PHM	PULTEGROUP, INC.	132.16	118.94	100.23	0.84	2025-03-28	7.07
BSVN	BANK7 CORP.	50.28	42.74	39.50	0.92	2025-03-28	8.38
IBOC	INTERNATIONAL BANCSHARES CORPORATION	81.08	68.92	64.51	0.94	2025-03-28	9.58
LKFN	LAKELAND FINANCIAL CORPORATION	65.53	58.98	60.41	1.02	2025-03-28	17.27
ESS	ESSEX PROPERTY TRUST, INC.	286.40	229.12	279.09	1.22	2025-03-28	26.71
ALGT	ALLEGIANT TRAVEL COMPANY	64.06	41.64	58.25	1.40	2025-03-28
VOLVF	VOLVO AB	26.60	21.28	27.43	1.29	2025-03-28	12.11
HOOD	ROBINHOOD MARKETS, INC.	52.46	44.59	74.88	1.68	2025-03-28	41.55
WFC	WELLS FARGO & COMPANY	61.79	46.34	76.33	1.65	2025-03-28	13.71
BA	THE BOEING COMPANY	153.71	107.60	210.80	1.96	2025-03-28
CABO	CABLE ONE, INC.	415.32	290.72	135.88	0.47	2025-03-23
XRX	XEROX HOLDINGS CORP	14.80	8.88	5.13	0.58	2025-03-23
OLN	OLIN CORPORATION	41.05	26.68	19.96	0.75	2025-03-23	39.33
UFPI	UFP INDUSTRIES, INC.	143.26	128.93	96.58	0.75	2025-03-23	15.83
ACCO	ACCO BRANDS CORPORATION	7.19	4.67	3.75	0.80	2025-03-23
HOG	HARLEY-DAVIDSON, INC.	40.06	30.05	24.54	0.82	2025-03-23	9.16
EGBN	EAGLE BANCORP, INC.	23.62	21.26	17.33	0.82	2025-03-23
MKL	MARKEL GROUP INC.	2,400.17	2,160.15	1,963.49	0.91	2025-03-23	14.47
ZION	ZIONS BANCORPORATION, NATIONAL ASSOCIATION	64.12	54.50	49.28	0.90	2025-03-23	9.57
TFC	TRUIST FINANCIAL CORPORATION	51.22	38.42	40.66	1.06	2025-03-23
THRM	GENTHERM INCORPORATED	32.34	25.87	27.05	1.05	2025-03-23	16.98
WU	THE WESTERN UNION COMPANY	12.67	8.87	9.46	1.07	2025-03-23	3.51
BAC	BANK OF AMERICA CORPORATION	47.41	37.93	44.97	1.19	2025-03-23	13.43
CSX	CSX CORPORATION	33.52	26.82	32.23	1.20	2025-03-23	18.92
T	AT&T INC.	28.34	22.67	28.08	1.24	2025-03-23	17.23
CBOE	CBOE GLOBAL MARKETS, INC.	207.85	187.07	222.92	1.19	2025-03-23	114.30
SCHW	THE CHARLES SCHWAB CORPORATION	87.13	69.70	88.25	1.27	2025-03-23	26.79
AMGN	AMGEN INC.	265.90	212.72	290.33	1.36	2025-03-23	26.50
TXT	TEXTRON INC.	65.55	55.72	75.57	1.36	2025-03-23	17.47
CLW	CLEARWATER PAPER CORPORATION	31.53	22.07	28.92	1.31	2025-03-23
TAC	TRANSALTA CORPORATION	10.00	6.50	10.36	1.59	2025-03-23
BECN	BEACON ROOFING SUPPLY, INC.	128.29	89.80	124.17	1.38	2025-03-23	25.24
FAST	FASTENAL COMPANY	31.43	28.29	42.06	1.49	2025-03-23	41.24
WTBA	WEST BANCORPORATION, INC.	21.46	12.88	19.20	1.49	2025-03-23	12.49
PPC	PILGRIM’S PRIDE CORPORATION	37.16	31.59	46.97	1.49	2025-03-23	9.25
SMP	STANDARD MOTOR PRODUCTS, INC.	28.22	18.34	29.62	1.62	2025-03-23	11.45
C	CITIGROUP INC.	72.92	43.75	78.26	1.79	2025-03-23	12.36
MLM	MARTIN MARIETTA MATERIALS, INC.	305.78	259.91	551.32	2.12	2025-03-23	31.74
MA	MASTERCARD INCORPORATED.	284.55	256.10	590.12	2.30	2025-03-23	41.38
SXT	SENSIENT TECHNOLOGIES CORPORATION	24.12	18.09	96.00	5.31	2025-03-23	31.78
LVMUY	LVMH MOET HENNESSY LOUIS VUITTON SE	129.72	116.75	107.52	0.92	2025-03-21	20.68
NNN	NNN REIT, INC.	53.92	43.14	41.69	0.97	2025-03-21	19.39
ETSY	ETSY, INC.	61.41	49.13	63.81	1.30	2025-03-21	45.40
THRY	THRYV HOLDINGS, INC.	17.89	13.42	13.60	1.01	2025-03-21
IVR	INVESCO MORTGAGE CAPITAL INC.	10.11	6.57	7.57	1.15	2025-03-21	18.02
LUV	SOUTHWEST AIRLINES CO.	25.09	17.56	33.48	1.91	2025-03-21	40.19
HESAY	HERMES INTERNATIONAL SCA	150.71	135.64	264.90	1.95	2025-03-21
BXC	BLUELINX HOLDINGS INC.	137.98	96.59	67.37	0.70	2025-03-16	14.98
TSE	TRINSEO PUBLIC LIMITED COMPANY	6.24	3.74	3.13	0.84	2025-03-16
CARS	CARS.COM INC.	19.93	13.95	10.38	0.74	2025-03-16	15.16
AMKR	AMKOR TECHNOLOGY, INC.	24.26	21.83	19.26	0.88	2025-03-16	14.76
JHG	JANUS HENDERSON GROUP PLC	43.75	39.38	36.78	0.93	2025-03-16	14.63
CMCSA	COMCAST CORPORATION	49.40	37.05	34.70	0.94	2025-03-16	8.52
MIDD	THE MIDDLEBY CORPORATION	167.34	133.87	147.22	1.10	2025-03-16	18.38
EMN	EASTMAN CHEMICAL COMPANY	88.63	70.90	78.83	1.11	2025-03-16	10.03
MTDR	MATADOR RESOURCES COMPANY	51.30	35.91	45.79	1.28	2025-03-16	6.16
JNJ	JOHNSON & JOHNSON	135.61	122.05	155.03	1.27	2025-03-16	17.24
PCAR	PACCAR INC	87.69	74.54	93.50	1.25	2025-03-16	14.18
GPC	GENUINE PARTS COMPANY	110.71	88.57	125.27	1.41	2025-03-16	20.57
SUN	SUNOCO UNT	50.89	35.62	53.81	1.51	2025-03-16
OI	O-I GLASS, INC.	10.51	6.83	13.62	1.99	2025-03-16
GT	THE GOODYEAR TIRE & RUBBER COMPANY	8.46	5.50	10.64	1.93	2025-03-16	12.77
MATX	MATSON, INC.	163.84	147.46	113.08	0.77	2025-03-15	7.45
HAL	HALLIBURTON COMPANY	23.39	21.05	20.52	0.97	2025-03-15	8.36
GOOGL	ALPHABET INC.	191.10	171.99	173.68	1.01	2025-03-15	19.36
ARW	ARROW ELECTRONICS, INC.	133.05	119.75	121.93	1.02	2025-03-15	16.78
CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	165.36	132.29	144.70	1.09	2025-03-15
LGIH	LGI HOMES, INC.	74.06	49.37	48.96	0.99	2025-03-15	6.41
CF	CF INDUSTRIES HOLDINGS, INC.	85.98	77.38	92.14	1.19	2025-03-15	12.15
RCI	ROGERS COMMUNICATIONS INC.	33.20	19.92	26.60	1.34	2025-03-15
HALO	HALOZYME THERAPEUTICS, INC.	49.70	39.76	54.25	1.36	2025-03-15	14.40
DGX	QUEST DIAGNOSTICS INCORPORATED	155.55	124.44	174.34	1.40	2025-03-15	22.18
MMM	3M COMPANY	134.74	107.79	145.50	1.35	2025-03-15	18.13
RNG	RINGCENTRAL, INC.	21.55	18.32	27.20	1.48	2025-03-15
STT	STATE STREET CORPORATION	76.26	64.82	98.62	1.52	2025-03-15	11.07
DD	DUPONT DE NEMOURS, INC.	46.23	34.67	68.13	1.97	2025-03-15
AWI	ARMSTRONG WORLD INDUSTRIES, INC.	80.02	72.02	154.80	2.15	2025-03-15	24.80
CUZ	COUSINS PROPERTIES INCORPORATED	18.62	12.10	29.39	2.43	2025-03-15	87.78
AJG	ARTHUR J. GALLAGHER & CO.	166.06	141.15	328.76	2.33	2025-03-15	50.55
PLTR	PALANTIR TECHNOLOGIES INC.	42.18	37.96	127.72	3.36	2025-03-15	557.73
VECO	VEECO INSTRUMENTS INC.	5.06	3.80	20.57	5.41	2025-03-15	19.84
CSGP	COSTAR GROUP, INC.	15.61	14.05	78.52	5.59	2025-03-15	272.09
MGY	MAGNOLIA OIL & GAS CORPORATION	29.92	26.93	22.75	0.84	2025-03-08	11.27
CHX	CHAMPIONX CORPORATION	28.97	26.07	24.85	0.95	2025-03-08	16.40
LEA	LEAR CORPORATION	118.53	88.90	88.47	1.00	2025-03-08	10.23
UAL	UNITED AIRLINES HOLDINGS, INC.	77.23	57.92	84.23	1.45	2025-03-08	7.67
GTES	GATES INDUSTRIAL CORPORATION PLC	21.05	14.74	21.74	1.47	2025-03-08	26.32
TSCO	TRACTOR SUPPLY COMPANY	33.15	29.84	50.94	1.71	2025-03-08	25.33
JPM	JPMORGAN CHASE & CO.	167.81	134.25	265.73	1.98	2025-03-08	12.86
ROL	ROLLINS, INC.	22.21	19.99	57.77	2.89	2025-03-08	58.64
MANH	MANHATTAN ASSOCIATES, INC.	72.36	65.12	192.78	2.96	2025-03-08	54.25
HUBS	HUBSPOT, INC.	138.64	124.78	609.40	4.88	2025-03-08
BIIB	BIOGEN INC.	238.71	167.10	133.13	0.80	2025-03-06	13.15
G	GENPACT LIMITED	50.22	45.20	43.13	0.95	2025-03-06	14.68
KN	KNOWLES CORPORATION	11.83	10.65	17.20	1.62	2025-03-06	63.73
BIP	BROOKFIELD INFRASTRUCTUR PARTNER UNT	31.42	18.85	33.51	1.78	2025-03-06
ALK	ALASKA AIR GROUP, INC.	39.57	25.72	52.50	2.04	2025-03-06	19.07
LVS	LAS VEGAS SANDS CORP.	25.43	19.07	40.22	2.11	2025-03-06	22.41
CNI	CANADIAN NATIONAL RAILWAY COMPANY	60.82	48.66	104.92	2.16	2025-03-06	21.14
TT	TRANE TECHNOLOGIES PLC	189.52	170.57	428.93	2.51	2025-03-06	35.32
CIGI	COLLIERS INTERNATIONAL GROUP INC.	60.86	33.47	126.10	3.77	2025-03-06	44.03
NEE	NEXTERA ENERGY, INC.	28.56	18.56	72.16	3.89	2025-03-06	26.99
OC	OWENS CORNING	210.88	168.70	135.34	0.80	2025-03-05	19.72
PATK	PATRICK INDUSTRIES, INC.	113.88	91.10	90.31	0.99	2025-03-05	21.69
AVTR	AVANTOR, INC.	16.72	12.54	13.07	1.04	2025-03-05	12.34
SNA	SNAP-ON INCORPORATED	326.35	293.72	321.67	1.10	2025-03-05	16.83
QDEL	QUIDELORTHO CORPORATION	34.05	25.54	29.53	1.16	2025-03-05
SXC	SUNCOKE ENERGY, INC.	13.76	10.32	8.24	0.80	2025-03-04	7.55
MTCH	MATCH GROUP, INC.	42.47	33.98	31.84	0.94	2025-03-04	15.80
CTSH	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	75.95	68.36	80.28	1.17	2025-03-04	16.91
WY	WEYERHAEUSER COMPANY	23.01	17.26	26.73	1.55	2025-03-04	53.33
JNPR	JUNIPER NETWORKS, INC.	24.88	22.39	35.90	1.60	2025-03-04	34.31
TXN	TEXAS INSTRUMENTS INCORPORATED	95.37	81.06	192.42	2.37	2025-03-04	36.46
NSC	NORFOLK SOUTHERN CORPORATION	150.59	90.35	250.77	2.78	2025-03-04	17.13
AA	ALCOA CORPORATION	12.27	9.20	28.01	3.04	2025-03-04	8.32
DDOG	DATADOG, INC.	40.38	36.34	122.16	3.36	2025-03-04	263.28
X	UNITED STATES STEEL CORPORATION	17.91	12.54	53.40	4.26	2025-03-04	181.26
REYN	REYNOLDS CONSUMER PRODUCTS INC.	30.90	24.72	21.74	0.88	2025-03-01	13.66
CNC	CENTENE CORPORATION	85.92	64.44	55.16	0.86	2025-03-01	8.21
CVS	CVS HEALTH CORPORATION	87.57	61.30	63.58	1.04	2025-03-01	15.19
KREF	KKR REAL ESTATE FINANCE TRUST INC.	11.80	8.85	9.20	1.04	2025-03-01	57.14
META	META PLATFORMS, INC.	626.29	563.66	697.71	1.24	2025-03-01	26.18
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	10.01	7.01	9.95	1.42	2025-03-01
IEX	IDEX CORPORATION	120.94	108.85	183.31	1.68	2025-03-01	29.03
QGEN	QIAGEN NV	21.64	19.48	45.48	2.33	2025-03-01	108.96
HLT	HILTON WORLDWIDE HOLDINGS INC.	90.35	67.76	252.81	3.73	2025-03-01	39.14
FARO	FARO TECHNOLOGIES, INC.	11.96	10.76	42.42	3.94	2025-03-01
SIRI	SIRIUS XM HOLDINGS INC.	41.41	26.92	21.99	0.82	2025-02-28
REGN	REGENERON PHARMACEUTICALS, INC.	798.04	718.24	493.22	0.69	2025-02-28	12.29
AUDC	AUDIOCODES LTD	10.24	9.22	9.63	1.04	2025-02-28	16.70
TKR	THE TIMKEN COMPANY	82.66	70.26	71.79	1.02	2025-02-28	15.49
HIMX	HIMAX TECHNOLOGIES, INC.	8.84	7.96	8.69	1.09	2025-02-28	14.19
TMO	THERMO FISHER SCIENTIFIC INCORPORATED	424.06	360.45	401.90	1.11	2025-02-28	23.58
ON	ON SEMICONDUCTOR CORPORATION	42.20	37.98	50.17	1.32	2025-02-28	34.79
CAT	CATERPILLAR INC.	324.92	292.43	353.35	1.21	2025-02-28	17.00
PBI	PITNEY BOWES INC.	11.96	7.77	10.53	1.36	2025-02-28	21.00
TEVA	TEVA PHARMACEUTICAL INDUSTRIES LIMITED	19.19	11.51	17.77	1.54	2025-02-28
GEHC	GE HEALTHCARE TECHNOLOGIES INC.	58.52	46.82	71.62	1.53	2025-02-28	15.04
HON	HONEYWELL INTERNATIONAL INCORPORATION	117.29	93.83	228.78	2.44	2025-02-28	26.04
IDXX	IDEXX LABORATORIES, INC.	197.20	177.48	524.91	2.96	2025-02-28	48.50
NUE	NUCOR CORPORATION	197.29	147.97	121.57	0.82	2025-02-26	21.65
GM	GENERAL MOTORS COMPANY	53.51	37.46	47.47	1.27	2025-02-26	6.84
NVO	NOVO NORDISK A/S	50.00	45.00	74.63	1.66	2025-02-26	21.92
NVS	NOVARTIS INC.	82.38	74.14	118.02	1.59	2025-02-26	18.48
HCA	HCA HEALTHCARE, INC.	326.28	244.71	384.34	1.57	2025-02-26	17.08
ROP	ROPER TECHNOLOGIES, INC.	322.17	289.95	572.87	1.98	2025-02-26	41.06
OSK	OSHKOSH CORPORATION	116.70	105.03	109.34	1.04	2025-02-25	11.68
MAN	MANPOWERGROUP INC.	59.85	44.89	40.61	0.90	2025-02-25	17.61
AOS	A. O. SMITH CORPORATION	58.70	52.83	64.34	1.22	2025-02-25	17.82
PNR	PENTAIR PUBLIC LIMITED COMPANY	67.52	60.77	99.55	1.64	2025-02-25	25.67
GGG	GRACO INC	32.24	29.02	85.03	2.93	2025-02-25	30.00
GLW	CORNING INCORPORATED	16.25	12.19	50.71	4.16	2025-02-25	97.31
URI	UNITED RENTALS, INC.	863.94	691.15	706.65	1.02	2025-02-16	18.31
ARLP	ALLIANCE RESOURCE PARTNERS UNT	28.51	25.66	25.75	1.00	2025-02-16
STM	STMICROELECTRONICS NV	27.63	23.49	28.45	1.21	2025-02-16	24.25
KMB	KIMBERLY-CLARK CORPORATION	134.68	121.21	133.55	1.10	2025-02-16	18.20
VZ	VERIZON COMMUNICATIONS INC.	57.40	34.44	43.80	1.27	2025-02-16	10.41
AGNC	AGNC INVESTMENT CORP.	9.18	6.43	9.12	1.42	2025-02-16	23.08
ERIC	TELEFONAKTIEBOLAGET LM ERICSSON	6.48	5.83	8.53	1.46	2025-02-16	177.94
LHX	L3HARRIS TECHNOLOGIES, INC.	216.02	151.21	244.27	1.62	2025-02-16	28.95
BRO	BROWN & BROWN, INC.	75.36	64.06	110.57	1.73	2025-02-16	30.74
DHR	DANAHER CORPORATION	106.19	95.57	196.02	2.05	2025-02-16	38.02
FCX	FREEPORT-MCMORAN INC.	18.10	14.48	41.48	2.86	2025-02-16	33.89
CLS	CELESTICA INC.	45.93	41.34	120.73	2.92	2025-02-16	33.48
RTX	RTX CORPORATION	63.81	44.67	139.10	3.11	2025-02-16	40.79
SAP	SAP SE	81.37	73.23	309.80	4.23	2025-02-16	58.91
LEN	LENNAR CORPORATION	193.58	174.22	108.53	0.62	2025-02-15	7.90
KBH	KB HOME	96.67	77.34	51.62	0.67	2025-02-15	6.30
SNX	TD SYNNEX CORPORATION	166.27	133.02	123.51	0.93	2025-02-15	15.43
JCTC	JEWETT-CAMERON TRADING COMPANY LTD.	5.87	3.91	3.76	0.96	2025-02-15
ADBE	ADOBE INC.	428.65	385.79	416.92	1.08	2025-02-15	27.48
CNXC	CONCENTRIX CORPORATION	77.89	50.63	56.61	1.12	2025-02-15	14.15
BSET	BASSETT FURNITURE INDUSTRIES, INCORPORATED	12.65	11.39	16.22	1.42	2025-02-15
PRGS	PROGRESS SOFTWARE CORPORATION	58.43	37.98	64.18	1.69	2025-02-15	49.81
FUL	H.B. FULLER COMPANY	50.96	33.12	56.18	1.70	2025-02-15	28.30
LEVI	LEVI STRAUSS & CO.	11.93	10.74	17.45	1.62	2025-02-15	19.17
MKC	MCCORMICK & COMPANY, INCORPORATED	47.26	35.45	74.23	2.09	2025-02-15	25.50
HEI	HEICO CORPORATION	87.00	73.95	303.35	4.10	2025-02-15	70.39
TOL	TOLL BROTHERS, INC.	183.89	156.31	107.33	0.69	2025-02-13	7.96
NX	QUANEX BUILDING PRODUCTS CORPORATION	35.29	24.70	18.90	0.77	2025-02-13	31.81
HURC	HURCO COMPANIES, INC.	25.75	17.17	13.90	0.81	2025-02-13
TTC	THE TORO COMPANY	63.83	57.45	68.51	1.19	2025-02-13	18.74
BBCP	CONCRETE PUMPING HOLDINGS, INC.	6.41	4.49	6.07	1.35	2025-02-13	25.08
ABM	ABM INDUSTRIES INCORPORATED	45.49	31.84	46.61	1.46	2025-02-13	36.76
CVGW	CALAVO GROWERS, INC.	16.91	15.22	27.68	1.82	2025-02-13	35.85
AVGO	BROADCOM INC.	143.71	122.15	246.93	2.02	2025-02-13	90.05
RFIL	RF INDUSTRIES, LTD.	1.57	1.41	4.04	2.87	2025-02-13
GEF	GREIF, INC.	82.34	53.52	66.46	1.24	2025-01-26	16.17
RY	ROYAL BANK OF CANADA	192.17	115.30	127.53	1.11	2025-01-26	14.00
CM	CANADIAN IMPERIAL BANK OF COMMERCE	76.74	46.04	68.83	1.50	2025-01-26	11.95
NDSN	NORDSON CORPORATION	159.27	127.42	214.76	1.69	2025-01-26	27.47
BNS	THE BANK OF NOVA SCOTIA	52.53	31.52	53.90	1.71	2025-01-26	15.60
SNPS	SYNOPSYS, INC.	272.12	244.91	486.00	1.98	2025-01-26	55.77
KEYS	KEYSIGHT TECHNOLOGIES, INC.	81.27	73.14	161.95	2.21	2025-01-26	38.02
CIEN	CIENA CORPORATION	41.51	33.21	72.72	2.19	2025-01-26	101.28
HPQ	HP INC.	42.96	36.52	25.18	0.69	2025-01-20	9.72
AMAT	APPLIED MATERIALS, INC.	179.14	161.23	166.74	1.03	2025-01-20	20.31
HRL	HORMEL FOODS CORPORATION	28.77	25.89	30.66	1.18	2025-01-20	22.55
DE	DEERE & COMPANY	412.38	329.90	519.99	1.58	2025-01-20	25.16
HPE	HEWLETT PACKARD ENTERPRISE COMPANY	15.31	10.72	18.11	1.69	2025-01-20	17.96
SCVL	SHOE CARNIVAL, INC.	37.66	33.89	19.59	0.58	2025-01-18	7.31
CATO	THE CATO CORPORATION	5.72	4.29	2.56	0.60	2025-01-18
VSCO	VICTORIA’S SECRET & CO.	45.78	32.05	22.16	0.69	2025-01-18	10.88
OXM	OXFORD INDUSTRIES INC	81.71	73.54	54.91	0.75	2025-01-18	9.36
GIII	G-III APPAREL GROUP, LTD.	38.17	34.35	22.51	0.66	2025-01-18	6.52
ZUMZ	ZUMIEZ INC.	17.08	15.37	11.58	0.75	2025-01-18
DKS	DICK’S SPORTING GOODS, INC.	200.49	180.44	180.75	1.00	2025-01-18	12.92
SMCI	SUPER MICRO COMPUTER, INC.	70.00	35.00	41.55	1.19	2025-01-18	23.01
A	AGILENT TECHNOLOGIES, INC.	102.97	92.67	115.80	1.25	2025-01-18	28.04
GAP	THE GAP, INC.	19.91	17.92	21.95	1.22	2025-01-18	9.82
DOCU	DOCUSIGN, INC.	54.40	48.96	75.28	1.54	2025-01-18	17.54
ADI	ANALOG DEVICES, INC.	107.83	97.05	222.26	2.29	2025-01-18	60.64
DOOO	BRP INC.	84.36	59.05	46.67	0.79	2025-01-17	31.42
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	166.87	133.50	105.32	0.79	2025-01-17	14.34
FL	FOOT LOCKER, INC.	31.09	21.76	24.06	1.11	2025-01-17
WSM	WILLIAMS-SONOMA, INC.	162.21	145.99	157.80	1.08	2025-01-17	18.25
LOW	LOWE’S COMPANIES, INC.	249.02	199.22	225.27	1.13	2025-01-17	18.67
HD	THE HOME DEPOT, INC.	313.43	282.09	367.33	1.30	2025-01-17	24.93
JWN	NORDSTROM, INC.	26.93	18.85	24.66	1.31	2025-01-17	14.31
ADSK	AUTODESK, INC.	196.36	176.72	297.86	1.69	2025-01-17	63.83
LAKE	LAKELAND INDUSTRIES, INC.	13.97	9.78	18.02	1.84	2025-01-17
PPIH	PERMA-PIPE INTERNATIONAL HOLDINGS, INC.	8.03	6.42	14.54	2.26	2025-01-17	13.08
TJX	THE TJX COMPANIES, INC.	65.89	59.30	128.45	2.17	2025-01-17	30.27
AEHR	AEHR TEST SYSTEMS	6.65	5.99	11.34	1.89	2025-01-16	14.61
AGYS	AGILYSYS, INC.	62.24	56.02	112.96	2.02	2025-01-16	137.12
VREX	VAREX IMAGING CORPORATION	15.31	10.72	8.42	0.79	2025-01-12
IMKTA	INGLES MARKETS, INCORPORATED	88.34	66.26	60.97	0.92	2025-01-12	18.69
GFF	GRIFFON CORPORATION	86.98	69.58	70.41	1.01	2025-01-12	14.57
BERY	BERRY GLOBAL GROUP, INC.	75.33	60.26	67.58	1.12	2025-01-12	14.71
PFX	PHENIXFIN CORPORATION	56.36	39.45	49.96	1.27	2025-01-12	9.55
BDX	BECTON, DICKINSON AND COMPANY	188.84	132.19	173.45	1.31	2025-01-12	33.62
COR	CENCORA, INC.	226.92	204.23	288.94	1.41	2025-01-12	33.47
BDL	FLANIGAN’S ENTERPRISES, INC.	22.83	15.98	33.20	2.08	2025-01-12	15.24
BV	BRIGHTVIEW HOLDINGS, INC.	12.13	8.49	16.59	1.95	2025-01-12
RDUS	RADIUS RECYCLING, INC.	15.28	11.46	29.62	2.58	2025-01-12
ESE	ESCO TECHNOLOGIES INC.	64.99	58.49	184.09	3.15	2025-01-12	40.38
DJCO	DAILY JOURNAL CORPORATION	195.73	130.49	421.83	3.23	2025-01-12	5.50
ENTA	ENANTA PHARMACEUTICALS, INC.	2.46	1.64	7.47	4.55	2025-01-12
ARMK	ARAMARK	13.59	8.83	40.13	4.54	2025-01-12	30.61
PCYO	PURE CYCLE CORPORATION	3.31	2.32	10.30	4.44	2025-01-12	17.63
TWST	TWIST BIOSCIENCE CORPORATION	3.54	2.36	31.57	13.38	2025-01-12
TSN	TYSON FOODS, INCORPORATED	62.60	46.95	55.31	1.18	2025-01-09	21.47
SONO	SONOS, INC.	6.16	5.54	10.04	1.81	2025-01-09
DGII	DIGI INTERNATIONAL INC.	19.95	17.96	34.18	1.90	2025-01-09	29.57
LQDT	LIQUIDITY SERVICES, INC.	13.31	11.98	24.83	2.07	2025-01-09	31.47
PLXS	PLEXUS CORP.	62.53	56.28	132.86	2.36	2025-01-09	25.59
LEE	LEE ENTERPRISES, INCORPORATED	17.80	10.68	6.65	0.62	2025-01-05
ONEW	ONEWATER MARINE INC	21.32	13.86	15.18	1.10	2025-01-05
MATW	MATTHEWS INTERNATIONAL CORPORATION	32.76	19.66	22.11	1.12	2025-01-05
CENTA	CENTRAL GARDEN & PET COMPANY	40.13	30.10	31.53	1.05	2025-01-05
CFFN	CAPITOL FEDERAL FINANCIAL, INC.	6.08	4.56	5.78	1.27	2025-01-05	14.31
EZPW	EZCORP, INC.	8.63	7.77	13.24	1.70	2025-01-05	11.13
CLFD	CLEARFIELD, INC.	13.04	8.69	39.03	4.49	2025-01-05
HI	HILLENBRAND, INC.	39.16	27.41	20.36	0.74	2025-01-04
CENT	CENTRAL GARDEN & PET COMPANY	45.22	38.44	35.70	0.93	2025-01-04	19.05
KLIC	KULICKE AND SOFFA INDUSTRIES, INC.	35.49	31.94	33.17	1.04	2025-01-04	90.50
CASH	PATHWARD FINANCIAL, INC.	82.61	74.35	77.82	1.05	2025-01-04	10.28
EPC	EDGEWELL PERSONAL CARE COMPANY	33.93	22.05	27.06	1.23	2025-01-04	15.78
IIIN	INSTEEL INDUSTRIES, INC.	23.94	20.35	35.90	1.76	2025-01-04	30.83
DLB	DOLBY LABORATORIES, INC.	47.43	42.69	74.96	1.76	2025-01-04	28.40
LIVE	LIVE VENTURES INCORPORATED	15.25	9.91	15.00	1.51	2025-01-04
ISSC	INNOVATIVE SOLUTIONS AND SUPPORT, INC.	5.36	4.02	11.76	2.93	2025-01-04	19.01
TFSL	TFS FINANCIAL CORPORATION	4.87	3.65	13.29	3.64	2025-01-04	46.31
SRDX	SURMODICS, INC.	8.78	7.46	29.40	3.94	2025-01-04
DLHC	DLH HOLDINGS CORP.	13.03	8.47	5.50	0.65	2025-01-01	14.62
SBH	SALLY BEAUTY HOLDINGS, INC.	15.72	11.00	8.61	0.78	2025-01-01	4.88
RMR	THE RMR GROUP INC.	27.15	17.65	15.40	0.87	2025-01-01	12.81
HP	HELMERICH & PAYNE, INC.	27.21	19.05	16.75	0.88	2025-01-01	7.64
HNNA	HENNESSY ADVISORS, INC.	15.45	10.82	11.00	1.02	2025-01-01	9.13
GIB	CGI INC.	94.54	85.09	107.84	1.27	2025-01-01	20.34
IESC	IES HOLDINGS, INC.	135.46	121.91	279.98	2.30	2025-01-01	22.53
MWA	MUELLER WATER PRODUCTS, INC.	12.01	10.81	24.63	2.28	2025-01-01	26.63
IIIV	I3 VERTICALS, INC.	18.28	10.97	24.83	2.26	2025-01-01
JJSF	J & J SNACK FOODS CORP.	46.38	41.74	116.00	2.78	2025-01-01	29.80
SPB	SPECTRUM BRANDS HOLDINGS, INC.	83.35	62.51	55.85	0.89	2024-12-31	27.53
SPH	SUBURBAN PROPANE PARTNERS COM UNT	21.60	15.12	18.38	1.22	2024-12-31
COTY	COTY INC.	4.02	2.41	5.02	2.08	2024-12-31
SNOW	SNOWFLAKE INC.	79.74	71.77	210.84	2.94	2024-12-31
HOLX	HOLOGIC, INC.	83.64	75.28	64.33	0.85	2024-12-29	27.16
ATKR	ATKORE INC	92.27	83.04	68.31	0.82	2024-12-29	13.15
DIT	AMCON DISTRIBUTING COMPANY	148.59	133.73	108.27	0.81	2024-12-29	43.80
TSBK	TIMBERLAND BANCORP, INC.	35.70	32.13	30.76	0.96	2024-12-29	9.31
ARKR	ARK RESTAURANTS CORP.	14.49	11.59	9.81	0.85	2024-12-29
SGU	STAR GROUP UNT	11.70	10.53	11.95	1.13	2024-12-29
JOUT	JOHNSON OUTDOORS INC.	28.66	22.93	28.03	1.22	2024-12-29
DOX	AMDOCS LIMITED	79.51	71.56	92.28	1.29	2024-12-29	19.41
IMBBY	IMPERIAL BRANDS PLC	31.18	28.06	38.84	1.38	2024-12-29	9.99
RICK	RCI HOSPITALITY HOLDINGS, INC.	45.20	24.86	41.68	1.68	2024-12-29	49.66
SANM	SANMINA CORPORATION	44.49	40.04	87.16	2.18	2024-12-29	20.17
POWL	POWELL INDUSTRIES, INC.	91.20	82.08	190.99	2.33	2024-12-29	13.43
MOG.A	MOOG INC.	83.51	62.63	185.69	2.96	2024-12-29	28.70
JCI	JOHNSON CONTROLS INTERNATIONAL PLC	32.28	22.60	103.79	4.59	2024-12-29	32.31
ROAD	CONSTRUCTION PARTNERS, INC.	20.43	16.34	110.36	6.75	2024-12-29	94.83
JACK	JACK IN THE BOX INC.	59.39	38.60	20.29	0.53	2024-12-26
PTC	PHILTRUST BANK	122.06	109.85	87.00	0.79	2024-12-26	148.01
DHI	D.R. HORTON, INC.	146.62	131.96	120.74	0.91	2024-12-26	9.14
WAFD	WAFD, INC	45.45	31.82	29.08	0.91	2024-12-26	10.75
BEN	FRANKLIN RESOURCES, INC.	24.35	21.92	21.87	1.00	2024-12-26	31.67
QCOM	QUALCOMM INCORPORATED	146.08	131.47	149.24	1.14	2024-12-26	15.24
UGI	SUGI HOLDINGS CO.,LTD.	26.16	15.70	19.10	1.22	2024-12-26	20.99
SW	SMURFIT WESTROCK PUBLIC LIMITED COMPANY	55.11	35.82	43.32	1.21	2024-12-26	44.78
CRNC	CERENCE INC.	9.85	6.40	10.18	1.59	2024-12-26
J	JACOBS SOLUTIONS INC.	94.84	85.36	127.67	1.50	2024-12-26	60.20
TEL	TE CONNECTIVITY PUBLIC LIMITED COMPANY	97.74	87.97	164.65	1.87	2024-12-26	36.11
BRBR	BELLRING BRANDS, INC.	36.98	31.43	60.97	1.94	2024-12-26	28.45
EMR	EMERSON ELECTRIC CO.	54.60	49.14	123.51	2.51	2024-12-26	35.77
WWD	WOODWARD, INC.	95.26	85.73	234.61	2.74	2024-12-26	37.91
APD	AIR PRODUCTS AND CHEMICALS, INC.	131.58	98.69	279.78	2.83	2024-12-26	40.30
ASH	ASHLAND INC.	57.02	42.77	50.13	1.17	2024-12-23
TTEK	TETRA TECH, INC.	32.16	28.94	35.59	1.23	2024-12-23	51.25
ACM	AECOM	68.30	54.64	111.35	2.04	2024-12-23	23.81
DIS	THE WALT DISNEY COMPANY	57.11	42.83	113.90	2.66	2024-12-23	23.26
TDG	TRANSDIGM GROUP INCORPORATED	480.10	432.09	1,465.89	3.39	2024-12-23	48.74
ENR	ENERGIZER HOLDINGS, INC.	37.59	26.31	22.43	0.85	2024-12-21	31.61
SWKS	SKYWORKS SOLUTIONS, INC.	86.58	77.92	71.59	0.92	2024-12-21	27.97
MMS	MAXIMUS, INC.	88.52	79.67	70.92	0.89	2024-12-21	14.12
RJF	RAYMOND JAMES FINANCIAL, INC.	144.55	130.10	146.75	1.13	2024-12-21	14.13
V	VISA INC.	192.92	173.63	370.22	2.13	2024-12-21	37.18
VVV	VALVOLINE INC.	19.24	14.43	36.64	2.54	2024-12-21	17.64
ROK	ROCKWELL AUTOMATION, INC.	141.17	112.94	324.33	2.87	2024-12-21	40.85
FICO	FAIR ISAAC CORPORATION	612.68	520.78	1,775.10	3.41	2024-12-21	76.44
AZTA	AZENTA, INC.	9.44	6.29	28.75	4.57	2024-12-21
FC	FRANKLIN COVEY CO.	40.55	36.50	22.71	0.62	2024-12-20	17.11
AYI	ACUITY INC.	292.34	263.11	269.89	1.03	2024-12-20	20.46
SMG	THE SCOTTS MIRACLE-GRO COMPANY	66.43	53.14	66.48	1.25	2024-12-20	128.89
AAPL	APPLE INC.	184.73	166.26	203.92	1.23	2024-12-20	28.34
SMPL	THE SIMPLY GOOD FOODS COMPANY	27.02	24.32	33.17	1.36	2024-12-20	23.26
POST	POST HOLDINGS, INC.	103.90	72.73	109.37	1.50	2024-12-20	19.43
FFIV	F5, INC.	207.07	186.36	295.43	1.59	2024-12-20	27.92
CBT	CABOT CORPORATION	52.55	47.30	75.06	1.59	2024-12-20	9.67
SBUX	STARBUCKS CORPORATION	61.33	49.06	89.64	1.83	2024-12-20	31.62
UNF	UNIFIRST CORPORATION	98.99	89.09	188.10	2.11	2024-12-20	23.38
LNN	LINDSAY CORPORATION	64.37	57.93	135.35	2.34	2024-12-20	19.26
SLP	SIMULATIONS PLUS, INC.	13.64	12.28	27.55	2.24	2024-12-20	77.17
PSMT	PRICESMART, INC.	33.13	29.82	108.19	3.63	2024-12-20	23.79
WGO	WINNEBAGO INDUSTRIES, INC.	76.40	57.30	32.94	0.57	2024-12-17
MSM	MSC INDUSTRIAL DIRECT CO., INC.	68.41	61.57	81.16	1.32	2024-12-17	21.37
ACN	ACCENTURE PUBLIC LIMITED COMPANY	257.72	231.95	317.65	1.37	2024-12-17	26.22
AZO	AUTOZONE, INC.	2,991.36	2,393.09	3,719.24	1.55	2024-12-17	25.20
FDS	FACTSET RESEARCH SYSTEMS INC.	267.28	240.55	432.35	1.80	2024-12-17	30.73
WDFC	WD-40 COMPANY	85.23	76.71	245.53	3.20	2024-12-17	39.15
COST	COSTCO WHOLESALE CORPORATION	291.11	262.00	1,014.94	3.87	2024-12-17	59.01
MU	MICRON TECHNOLOGY, INC.	20.12	15.09	108.56	7.19	2024-12-17	26.24
THO	THOR INDUSTRIES, INC.	115.57	104.01	86.56	0.83	2024-12-15	20.77
BRC	BRADY CORPORATION	77.77	69.99	70.00	1.00	2024-12-15	17.37
FERG	FERGUSON ENTERPRISES INC.	199.54	179.59	211.00	1.17	2024-12-15	26.34
CBRL	CRACKER BARREL OLD COUNTRY STORE, INC.	88.32	52.99	55.38	1.05	2024-12-15	21.48
CMTL	COMTECH TELECOMMUNICATIONS CORP.	2.68	1.88	2.27	1.21	2024-12-15
CPB	THE CAMPBELL’S COMPANY	39.93	27.95	34.48	1.23	2024-12-15	22.54
VLGEA	VILLAGE SUPER MARKET, INC.	32.17	25.74	37.98	1.48	2024-12-15	9.91
CSCO	CISCO SYSTEMS, INC.	47.74	42.97	66.06	1.54	2024-12-15	26.48
DCI	DONALDSON COMPANY, INC.	51.73	46.56	70.38	1.51	2024-12-15	23.64
ODC	OIL-DRI CORPORATION OF AMERICA	35.77	32.19	54.82	1.70	2024-12-15	16.96
PANW	PALO ALTO NETWORKS, INC.	117.07	105.36	199.60	1.89	2024-12-15	112.80
UNFI	UNITED NATURAL FOODS, INC.	26.53	15.92	27.86	1.75	2024-12-15
INTU	INTUIT INC.	346.35	311.72	771.58	2.48	2024-12-15	71.64
IDT	IDT CORPORATION	24.58	22.12	68.62	3.10	2024-12-15	15.84
CPRT	COPART, INC.	22.89	20.60	50.13	2.43	2024-12-15	33.13
GWRE	GUIDEWIRE SOFTWARE, INC.	43.20	38.88	255.77	6.58	2024-12-15	641.35
ASTC	ASTROTECH CORPORATION	19.47	12.98	5.76	0.44	2024-12-14
MTRX	MATRIX SERVICE COMPANY	17.62	15.86	12.46	0.79	2024-12-14
NTWK	NETSOL TECHNOLOGIES, INC.	3.02	2.72	2.95	1.08	2024-12-14	140.19
LFVN	LIFEVANTAGE CORPORATION	10.36	9.32	12.52	1.34	2024-12-14	17.74
MSFT	MICROSOFT CORPORATION	331.63	298.47	470.38	1.58	2024-12-14	36.35
SXI	STANDEX INTERNATIONAL CORPORATION	89.31	80.38	153.30	1.91	2024-12-14	30.29
ESP	ESPEY MFG. & ELECTRONICS CORP.	19.21	17.29	37.72	2.18	2024-12-14	14.06
PFGC	PERFORMANCE FOOD GROUP COMPANY	44.90	33.68	88.29	2.62	2024-12-14	36.69
MSGE	MADISON SQUARE GARDEN ENTERTAINMENT CORP.	11.33	7.93	37.77	4.76	2024-12-14	13.84
DAVA	ENDAVA PLC	27.23	24.51	16.48	0.67	2024-12-12	140.85
FONR	FONAR CORPORATION	23.86	17.90	14.49	0.81	2024-12-12	11.59
KRNY	KEARNY FINANCIAL CORP.	10.06	7.04	6.11	0.87	2024-12-12
OTEX	OPEN TEXT CORPORATION	41.03	28.72	27.89	0.97	2024-12-12	11.48
PINC	PREMIER, INC.	25.60	23.04	22.94	1.00	2024-12-12	22.87
TRT	TRIO-TECH INTERNATIONAL	5.47	4.92	5.13	1.04	2024-12-12
IRS	IRSA INVESTMENTS AND REPRESENTATIONS INC.	19.71	13.80	15.03	1.09	2024-12-12
NSSC	NAPCO SECURITY TECHNOLOGIES, INC.	22.42	20.18	28.84	1.43	2024-12-12	23.47
EVI	EVI INDUSTRIES, INC.	10.62	9.56	18.51	1.94	2024-12-12	37.70
LRN	STRIDE, INC.	84.79	76.31	145.46	1.91	2024-12-12	22.68
CMPR	CIMPRESS PUBLIC LIMITED COMPANY	99.64	74.73	45.25	0.61	2024-12-08	7.71
MBUU	MALIBU BOATS, INC.	48.34	43.51	31.48	0.72	2024-12-08
FSUGY	FORTESCUE LTD	28.34	25.51	20.40	0.80	2024-12-08
BHP	BHP GROUP LIMITED	58.75	52.88	49.58	0.94	2024-12-08	11.06
PROV	PROVIDENT FINANCIAL HOLDINGS, INC.	18.48	12.94	15.92	1.23	2024-12-08	15.78
NBN	NORTHEAST BANK	77.11	57.83	83.18	1.44	2024-12-08	9.27
QNST	QUINSTREET, INC.	9.03	8.13	16.06	1.98	2024-12-08
DEO	DIAGEO PLC	83.68	58.58	105.13	1.79	2024-12-08	16.31
TEAM	ATLASSIAN CORPORATION	76.28	68.65	214.51	3.12	2024-12-08
KE	KIMBALL ELECTRONICS, INC.	7.10	4.73	18.51	3.91	2024-12-08	21.94
JBSS	JOHN B. SANFILIPPO & SON, INC.	98.14	88.33	62.17	0.70	2024-12-07	13.15
FLWS	1-800-FLOWERS.COM, INC.	8.81	6.61	5.01	0.76	2024-12-07
SMBC	SOUTHERN MISSOURI BANCORP, INC.	64.57	58.11	53.13	0.91	2024-12-07	10.67
MCFT	MASTERCRAFT BOAT HOLDINGS, INC.	25.02	17.51	17.84	1.02	2024-12-07
LYTS	LSI INDUSTRIES INC.	17.49	15.74	16.26	1.03	2024-12-07	22.76
SCSC	SCANSOURCE, INC.	40.13	36.12	41.50	1.15	2024-12-07	14.96
AIT	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	130.56	117.50	231.83	1.97	2024-12-07	23.25
FN	FABRINET	99.45	89.51	234.95	2.62	2024-12-07	26.44
EAT	BRINKER INTERNATIONAL, INC.	76.58	57.44	171.65	2.99	2024-12-07	23.76
DRD	DRDGOLD LIMITED	4.98	4.48	13.74	3.07	2024-12-07	14.77
PAHC	PHIBRO ANIMAL HEALTH CORPORATION	8.52	6.39	24.08	3.77	2024-12-07	30.64
CRS	CARPENTER TECHNOLOGY CORPORATION	39.13	29.35	248.74	8.47	2024-12-07	35.06
ETD	ETHAN ALLEN INTERIORS INC.	37.94	34.15	26.18	0.77	2024-12-05	11.61
AX	AXOS FINANCIAL, INC.	81.72	73.55	71.58	0.97	2024-12-05	9.73
CACI	CACI INTERNATIONAL INC.	535.88	428.70	445.45	1.04	2024-12-05	21.02
SYNA	SYNAPTICS INCORPORATED	70.78	49.55	62.56	1.26	2024-12-05	16.90
EXTR	EXTREME NETWORKS, INC.	11.39	7.97	16.63	2.09	2024-12-05
ATGE	ADTALEM GLOBAL EDUCATION INC.	69.46	62.51	128.23	2.05	2024-12-05	21.60
LITE	LUMENTUM HOLDINGS INC.	51.99	36.39	81.46	2.24	2024-12-05
AVT	AVNET, INC.	33.61	22.41	50.99	2.28	2024-12-05	14.17
OSIS	OSI SYSTEMS, INC.	91.72	68.79	226.47	3.29	2024-12-05	27.55
AZPN	ASPEN TECHNOLOGY, INC.	81.56	73.40	264.33	3.60	2024-12-05
PCTY	PAYLOCITY HOLDING CORPORATION	50.93	45.84	194.28	4.24	2024-12-05	48.32
COHR	COHERENT CORP.	20.46	14.32	79.74	5.57	2024-12-05
MRCY	MERCURY SYSTEMS, INC.	8.17	5.72	53.14	9.29	2024-12-05
HRB	H & R BLOCK, INC.	55.82	50.24	58.25	1.16	2024-12-01	14.18
KMT	KENNAMETAL INC.	21.54	16.16	21.93	1.36	2024-12-01	15.84
STX	SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY	81.94	57.36	126.97	2.21	2024-12-01	18.52
LANC	LANCASTER COLONY CORPORATION	77.57	69.81	167.93	2.41	2024-12-01	27.28
SYY	SYSCO CORPORATION	88.04	61.63	74.50	1.21	2024-11-30	19.27
KLAC	KLA CORPORATION	704.60	634.14	808.00	1.27	2024-11-30	28.79
CAH	CARDINAL HEALTH, INC.	128.44	115.60	154.71	1.34	2024-11-30	24.18
PG	THE PROCTER & GAMBLE COMPANY	129.17	116.25	164.02	1.41	2024-11-30	26.05
EL	THE ESTEE LAUDER COMPANIES INC.	60.45	45.34	68.46	1.51	2024-11-30
WDC	WESTERN DIGITAL CORPORATION	47.84	33.49	55.45	1.66	2024-11-30	10.69
PH	PARKER-HANNIFIN CORPORATION	414.08	372.67	671.26	1.80	2024-11-30	25.47
JKHY	JACK HENRY & ASSOCIATES, INC.	112.94	101.65	181.84	1.79	2024-11-30	30.95
AMCR	AMCOR PLC	7.71	5.01	9.11	1.82	2024-11-30	16.33
RGS	REGIS CORPORATION	22.00	12.10	23.09	1.91	2024-11-30	0.61
ET	ENERGY TRANSFER UNT	13.59	9.51	17.93	1.89	2024-11-30
NWSA	NEWS CORPORATION	15.41	12.33	27.81	2.26	2024-11-30	31.76
RMD	RESMED INC.	115.54	103.99	252.20	2.43	2024-11-30	28.32
BR	BROADRIDGE FINANCIAL SOLUTIONS, INC.	128.04	96.03	245.35	2.55	2024-11-30	36.82
VIAV	VIAVI SOLUTIONS INC.	5.02	3.51	9.44	2.69	2024-11-30	444.18
GIS	GENERAL MILLS, INC.	77.82	62.26	54.77	0.88	2024-11-28	12.03
LRCX	LAM RESEARCH CORPORATION	90.67	81.60	86.35	1.06	2024-11-28	30.63
TAYD	TAYLOR DEVICES, INC.	36.83	33.15	36.61	1.10	2024-11-28	14.66
FOXA	FOX CORPORATION	53.76	40.32	54.37	1.35	2024-11-28	13.52
CLX	THE CLOROX COMPANY	111.62	89.30	127.69	1.43	2024-11-28	22.93
TPR	TAPESTRY, INC.	63.72	50.98	78.95	1.55	2024-11-28	20.77
ADP	AUTOMATIC DATA PROCESSING, INC.	206.27	185.64	326.81	1.76	2024-11-28	33.45
TECH	BIO-TECHNE CORPORATION	28.82	25.94	48.69	1.88	2024-11-28	59.35
ANGO	ANGIODYNAMICS, INC.	4.76	4.28	11.06	2.58	2024-11-28
IONS	IONIS PHARMACEUTICALS, INC.	12.84	10.27	35.29	3.44	2024-11-28
RGP	RESOURCES CONNECTION, INC.	9.83	8.85	5.14	0.58	2024-11-26
NEOG	NEOGEN CORPORATION	6.00	5.10	5.21	1.02	2024-11-26
WOR	WORTHINGTON ENTERPRISES, INC.	52.68	47.41	60.23	1.27	2024-11-26	50.14
CALM	CAL-MAINE FOODS, INC.	60.63	45.47	98.13	2.16	2024-11-26	4.84
AIR	AAR CORP.	14.15	9.91	66.88	6.75	2024-11-26
FDX	FEDEX CORPORATION	194.12	155.30	219.61	1.41	2024-11-24	13.79
RPM	RPM INTERNATIONAL INC.	72.86	65.57	115.53	1.76	2024-11-24	23.14
LW	LAMB WESTON HOLDINGS, INC.	35.21	28.17	55.68	1.98	2024-11-24	21.83
PAYX	PAYCHEX, INC.	89.32	80.39	159.78	1.99	2024-11-24	33.23
ORCL	ORACLE CORPORATION	85.84	68.67	174.02	2.53	2024-11-24	40.87
CULP	CULP, INC.	6.19	4.95	4.11	0.83	2024-11-23
OMCC	OLD MARKET CAPITAL CORPORATION	7.49	5.99	5.11	0.85	2024-11-23
VALU	VALUE LINE, INC.	36.68	33.01	38.42	1.16	2024-11-23	16.82
AXR	AMREP CORPORATION	19.22	17.30	21.31	1.23	2024-11-23	8.82
CAG	CONAGRA BRANDS, INC.	23.97	16.78	22.39	1.33	2024-11-23	32.75
AOUT	AMERICAN OUTDOOR BRANDS, INC.	8.95	8.06	11.83	1.47	2024-11-23
BF.A	BROWN-FORMAN CORPORATION	25.15	18.86	28.11	1.49	2024-11-23
DRI	DARDEN RESTAURANTS, INC.	108.27	97.44	217.53	2.23	2024-11-23	24.48
CTAS	CINTAS CORPORATION	74.40	66.96	227.66	3.40	2024-11-23	52.84
DAKT	DAKTRONICS, INC.	5.23	4.71	13.96	2.96	2024-11-23
AMWD	AMERICAN WOODMARK CORPORATION	105.71	95.14	54.46	0.57	2024-11-22	8.43
MEI	METHODE ELECTRONICS, INC.	11.96	8.97	8.19	0.91	2024-11-22
GMS	GMS INC.	79.89	71.90	78.05	1.09	2024-11-22	21.63
KFY	KORN FERRY	73.57	66.21	69.96	1.06	2024-11-22	15.06
LZB	LA-Z-BOY INCORPORATED	43.62	39.26	40.27	1.03	2024-11-22	13.82
FIZZ	NATIONAL BEVERAGE CORP.	42.70	38.43	46.54	1.21	2024-11-22	23.03
WLY	JOHN WILEY & SONS, INC.	46.51	32.56	38.26	1.18	2024-11-22	51.51
CRMT	AMERICA’S CAR-MART, INC.	47.50	31.67	54.53	1.72	2024-11-22	57.65
CASY	CASEY’S GENERAL STORES, INC.	146.34	117.07	444.04	3.79	2024-11-22	31.06
AVAV	AEROVIRONMENT, INC.	29.52	22.14	190.89	8.62	2024-11-22	159.65
WIT	WIPRO LIMITED	4.07	3.66	2.89	0.79	2024-11-20	19.71
DECK	DECKERS OUTDOOR CORPORATION	83.23	74.91	109.22	1.46	2024-11-20	17.10
SONY	SONY GROUP CORPORATION	15.03	13.53	26.66	1.97	2024-11-20	10.52
RL	RALPH LAUREN CORPORATION	129.87	116.88	274.80	2.35	2024-11-20	23.67
BAH	BOOZ ALLEN HAMILTON HOLDING CORPORATION	80.02	52.01	103.25	1.99	2024-11-20	14.23
CSWI	CSW INDUSTRIALS, INC.	122.09	109.88	305.10	2.78	2024-11-20	36.12
NGG	NATIONAL GRID PLC	34.41	25.81	70.70	2.74	2024-11-20	18.76
ELF	E.L.F. BEAUTY, INC.	23.85	21.47	117.66	5.48	2024-11-20	69.97
RYAAY	RYANAIR HOLDINGS PUBLIC LIMITED COMPANY	21.51	13.98	57.18	4.09	2024-11-20	18.07
WNS	WNS (HOLDINGS) LIMITED	65.96	49.47	59.76	1.21	2024-11-17	16.12
RVSB	RIVERVIEW BANCORP, INC.	6.74	4.38	5.51	1.26	2024-11-17	22.98
MKTAY	MAKITA CORPORATION	23.84	21.46	29.03	1.35	2024-11-17	14.76
HLI	HOULIHAN LOKEY, INC.	123.98	111.58	177.11	1.59	2024-11-17	30.43
HLNE	HAMILTON LANE INCORPORATED	72.20	64.98	150.82	2.32	2024-11-17	27.91
TRNS	TRANSCAT, INC.	33.77	30.39	77.98	2.57	2024-11-17	49.79
RBC	RBC BEARINGS INCORPORATED	128.37	109.11	381.30	3.49	2024-11-17	49.65
CMCO	COLUMBUS MCKINNON CORPORATION	34.71	22.56	15.35	0.68	2024-11-16
SVM	SILVERCORP METALS INC.	4.10	3.69	4.17	1.13	2024-11-16	14.33
GOOS	CANADA GOOSE HOLDINGS INC.	11.35	9.08	11.38	1.25	2024-11-16	17.08
HMC	HONDA MOTOR CO., LTD.	34.49	22.42	29.24	1.30	2024-11-16	8.28
IBN	ICICI BANK LIMITED	34.08	25.56	34.18	1.34	2024-11-16	20.52
LOGI	LOGITECH INTERNATIONAL SA	71.93	64.74	85.25	1.32	2024-11-16	20.61
TM	TOYOTA MOTOR CORPORATION	161.55	113.09	185.14	1.64	2024-11-16	7.68
NTDOY	NINTENDO CO., LTD.	12.55	11.30	20.73	1.83	2024-11-16
UVV	UNIVERSAL CORPORATION	37.40	29.92	60.60	2.03	2024-11-16	16.01
NVEC	NVE CORPORATION	36.00	32.40	72.44	2.24	2024-11-16	22.93
JHX	JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY	11.59	10.43	25.76	2.47	2024-11-16	26.28
HWKN	HAWKINS, INC.	53.78	48.40	135.33	2.80	2024-11-16	33.56
BOOT	BOOT BARN HOLDINGS, INC.	52.85	47.57	164.84	3.47	2024-11-16	28.32
VOD	VODAFONE GROUP PUBLIC LIMITED COMPANY	12.66	9.50	73.48	7.73	2024-11-16
FRHC	FREEDOM HOLDING CORP.	15.82	10.55	155.93	14.78	2024-11-16	29.00
VSTO	VISTA OUTDOOR INC.	46.40	39.44	19.00	0.48	2024-11-14
NTCT	NETSCOUT SYSTEMS, INC.	23.28	18.62	23.32	1.25	2024-11-14
CVCO	CAVCO INDUSTRIES, INC.	395.49	355.94	428.63	1.20	2024-11-14	20.67
MLAB	MESA LABORATORIES, INC.	92.14	73.71	103.99	1.41	2024-11-14
CRVL	CORVEL CORPORATION	80.64	72.58	109.56	1.51	2024-11-14	59.86
PLUS	EPLUS INC.	46.06	41.45	71.11	1.72	2024-11-14	17.51
ALGM	ALLEGRO MICROSYSTEMS, INC	9.04	7.23	28.81	3.98	2024-11-14
SENEA	SENECA FOODS CORPORATION	22.42	14.95	94.50	6.32	2024-11-14	17.21
PETS	PETMED EXPRESS, INC.	6.46	5.17	3.96	0.77	2024-11-12	346.12
WRLD	WORLD ACCEPTANCE CORPORATION	158.76	119.07	162.99	1.37	2024-11-12	9.97
PBH	PRESTIGE CONSUMER HEALTHCARE INC.	82.87	66.30	85.06	1.28	2024-11-12	19.85
EXPGF	EXPERIAN PLC	32.35	29.12	50.78	1.74	2024-11-12	39.80
HDB	HDFC BANK LIMITED	55.77	36.25	77.48	2.14	2024-11-12	24.57
BHC	BAUSCH HEALTH COMPANIES INC.	11.51	6.91	4.76	0.69	2024-11-10
DVA	DAVITA INC.	169.71	127.28	137.90	1.08	2024-11-10	13.65
IAG	IAMGOLD CORPORATION	4.83	4.35	7.44	1.71	2024-11-10	5.29
TMUS	T-MOBILE US, INC.	180.72	144.58	245.86	1.70	2024-11-10	23.87
FWONK	LIBERTY MEDIA CORPORATION	32.86	26.29	98.98	3.76	2024-11-10
CRUS	CIRRUS LOGIC, INC.	114.83	103.35	101.04	0.98	2024-11-09	16.67
HAE	HAEMONETICS CORPORATION	82.51	61.88	70.46	1.14	2024-11-09	21.24
EXP	EAGLE MATERIALS INC.	220.95	198.86	200.33	1.01	2024-11-09	14.57
CPRI	CAPRI HOLDINGS LIMITED	26.32	15.79	17.00	1.08	2024-11-09
ENS	ENERSYS	80.49	72.44	86.92	1.20	2024-11-09	9.64
NTAP	NETAPP, INC.	97.04	87.34	106.25	1.22	2024-11-09	19.22
SJM	THE J. M. SMUCKER COMPANY	117.73	70.64	110.88	1.57	2024-11-09
MDT	MEDTRONIC PUBLIC LIMITED COMPANY	62.87	50.30	87.44	1.74	2024-11-09	24.07
INFY	INFOSYS LIMITED	11.18	10.06	18.20	1.81	2024-11-09	23.81
BF.B	BROWN-FORMAN CORPORATION	21.47	17.18	28.11	1.64	2024-11-09	15.30
MNRO	MONRO, INC.	30.78	27.70	16.21	0.59	2024-11-06
DXC	DXC TECHNOLOGY COMPANY	34.17	22.21	15.76	0.71	2024-11-06	7.49
MCHP	MICROCHIP TECHNOLOGY INCORPORATED	86.65	77.99	65.25	0.84	2024-11-06
QRVO	QORVO, INC.	70.52	63.47	78.58	1.24	2024-11-06	133.04
TAK	TAKEDA PHARMACEUTICAL COMPANY LIMITED	19.90	11.94	14.96	1.25	2024-11-06	67.26
MCK	MCKESSON CORPORATION	606.88	546.19	712.89	1.31	2024-11-06	27.72
EXPGY	EXPERIAN PLC	32.35	29.12	51.06	1.75	2024-11-06
CVLT	COMMVAULT SYSTEMS, INC.	101.86	91.67	188.57	2.06	2024-11-06	111.83
STE	STERIS PUBLIC LIMITED COMPANY	100.87	90.78	243.72	2.68	2024-11-06	39.55
GHM	GRAHAM CORPORATION	10.36	9.32	42.00	4.51	2024-11-06	50.38
APOG	APOGEE ENTERPRISES, INC.	75.00	67.50	39.31	0.58	2024-11-05	10.03
VRNT	VERINT SYSTEMS INC.	27.81	20.86	19.09	0.92	2024-11-05	22.85
SCS	STEELCASE INC.	9.47	8.52	10.35	1.21	2024-11-05	10.26
CTRN	CITI TRENDS, INC.	19.35	15.48	33.83	2.19	2024-11-05
UAA	UNDER ARMOUR, INC.	4.12	3.71	6.74	1.82	2024-11-05
VEEV	VEEVA SYSTEMS INC.	141.38	127.24	285.36	2.24	2024-11-05	61.51
BURL	BURLINGTON STORES, INC.	150.65	128.05	246.02	1.92	2024-11-05	29.90
AZZ	AZZ INC.	55.39	41.54	94.44	2.27	2024-11-05	59.61
PKE	PARK AEROSPACE CORP.	6.17	4.94	14.18	2.87	2024-11-05	48.68
JDSPY	JD SPORTS FASHION PLC	1.77	1.59	1.11	0.70	2024-11-03
GCO	GENESCO INC.	38.56	30.85	22.67	0.73	2024-11-03
ASO	ACADEMY SPORTS AND OUTDOORS, INC.	65.04	58.54	43.46	0.74	2024-11-03	7.46
M	MACY’S, INC.	20.05	15.04	12.26	0.82	2024-11-03	6.20
MOV	MOVADO GROUP, INC.	21.14	19.03	15.62	0.82	2024-11-03	19.21
ULTA	ULTA BEAUTY, INC.	413.04	371.74	465.64	1.25	2024-11-03	18.35
DG	DOLLAR GENERAL CORPORATION	103.90	77.93	113.48	1.46	2024-11-03	21.64
RH	RH	210.74	126.44	183.47	1.45	2024-11-03	50.89
CRM	SALESFORCE, INC.	182.65	164.39	274.51	1.67	2024-11-03	42.90
SMTC	SEMTECH CORPORATION	27.16	19.01	37.85	1.99	2024-11-03
OLLI	OLLIE’S BARGAIN OUTLET HOLDINGS, INC.	63.27	56.94	119.37	2.10	2024-11-03	36.70
FIVE	FIVE BELOW, INC.	59.28	53.35	127.35	2.39	2024-11-03	26.68
KR	THE KROGER CO.	42.88	32.16	66.15	2.06	2024-11-03	18.01
WMT	WALMART INC.	50.18	45.16	97.47	2.16	2024-11-03	41.81
AEO	AMERICAN EAGLE OUTFITTERS, INC.	19.93	17.94	10.16	0.57	2024-11-01	6.04
TGT	TARGET CORPORATION	166.38	149.74	97.32	0.65	2024-11-01	10.70
PVH	PVH CORP.	108.70	97.83	65.40	0.67	2024-11-01	9.22
BBY	BEST BUY CO., INC.	89.00	80.10	73.02	0.91	2024-11-01	17.84
DLTR	DOLLAR TREE, INC.	75.34	67.81	94.50	1.39	2024-11-01	19.22
ALOT	ASTRONOVA, INC.	7.50	6.75	9.27	1.37	2024-11-01
ROST	ROSS STORES, INC.	90.29	81.26	143.80	1.77	2024-11-01	22.75
BJ	BJ’S WHOLESALE CLUB HOLDINGS, INC.	53.82	48.44	111.11	2.29	2024-11-01	25.83
URBN	URBAN OUTFITTERS, INC.	30.55	27.50	70.02	2.55	2024-11-01	14.67
HQY	HEALTHEQUITY, INC.	44.60	35.68	111.55	3.13	2024-11-01	82.04
DBI	DESIGNER BRANDS INC.	8.71	6.10	3.82	0.63	2024-10-29
GES	GUESS ?, INC.	22.09	19.88	12.03	0.61	2024-10-29	275.92
CAL	CALERES INC.	36.35	29.08	13.57	0.47	2024-10-29	4.42
PLCE	THE CHILDREN’S PLACE, INC.	14.67	10.27	6.86	0.67	2024-10-29
HOFT	HOOKER FURNISHINGS CORPORATION	16.73	13.38	11.00	0.82	2024-10-29
JILL	J.JILL, INC.	23.29	20.96	16.87	0.80	2024-10-29	6.20
DDS	DILLARD’S, INC.	407.86	367.07	402.51	1.10	2024-10-29	11.13
DSGX	THE DESCARTES SYSTEMS GROUP INC.	69.06	62.15	102.25	1.65	2024-10-29	61.73
LULU	LULULEMON ATHLETICA INC.	168.52	151.67	265.27	1.75	2024-10-29	22.50
ZM	ZOOM VIDEO COMMUNICATIONS, INC.	72.20	64.98	1,637.50	25.20	2024-10-29
PLAY	DAVE & BUSTER’S ENTERTAINMENT, INC.	63.49	44.44	23.86	0.54	2024-10-27	16.29
SIG	SIGNET JEWELERS LIMITED	113.64	102.28	77.68	0.76	2024-10-27	82.89
ANF	ABERCROMBIE & FITCH CO.	126.39	113.75	82.99	0.73	2024-10-27	7.83
BKE	THE BUCKLE, INC.	45.20	40.68	43.31	1.06	2024-10-27	11.15
REX	REX AMERICAN RESOURCES CORPORATION	30.99	27.89	43.47	1.56	2024-10-27	13.52
TSLA	TESLA, INC.	120.10	108.09	295.14	2.73	2024-10-27	162.44
UBER	UBER TECHNOLOGIES, INC.	33.06	26.45	85.60	3.24	2024-10-27	14.93
SHEL	SHELL PLC	96.93	67.85	68.02	1.00	2024-10-25	15.72
RES	RPC, INC.	5.16	4.64	4.64	1.00	2024-10-25	13.13
IDEXY	INDUSTRIA DE DISENO TEXTIL SA	16.05	14.45	27.45	1.90	2024-10-25
GME	GAMESTOP CORP.	3.93	2.55	29.58	11.60	2024-10-25	111.29
PKX	POSCO HOLDINGS INC.	65.79	46.05	47.71	1.04	2024-10-24	25.92
RIO	RIO TINTO PLC	71.59	64.43	59.03	0.92	2024-10-24	8.35
CWBC	COMMUNITY WEST BANCSHARES	26.87	17.13	17.99	1.05	2024-10-24	27.57
RCMT	R C M TECHNOLOGIES, INC.	21.76	17.41	23.35	1.34	2024-10-24	13.46
WAL	WESTERN ALLIANCE BANCORPORATION	57.70	51.93	74.32	1.43	2024-10-24	10.21
SHBI	SHORE BANCSHARES, INC.	12.85	10.28	14.79	1.44	2024-10-24	9.97
COIN	COINBASE GLOBAL, INC.	235.91	188.73	251.27	1.33	2024-10-24	46.80
PWOD	PENNS WOODS BANCORP, INC.	25.38	20.30	29.53	1.45	2024-10-24	10.55
MTRN	MATERION CORPORATION	48.12	36.09	79.85	2.21	2024-10-24	170.29
WINA	WINMARK CORPORATION	147.10	132.39	432.26	3.27	2024-10-24	38.61
VSEC	VSE CORPORATION	17.10	12.83	133.64	10.42	2024-10-24	68.96
TSQ	TOWNSQUARE MEDIA, INC.	16.60	9.96	7.18	0.72	2024-10-19
GSL	GLOBAL SHIP LEASE, INC.	24.86	22.37	25.72	1.15	2024-10-19	2.62
SATS	ECHOSTAR CORPORATION	24.36	15.83	17.48	1.10	2024-10-19
RMBI	RICHMOND MUTUAL BANCORPORATION, INC.	14.83	8.82	13.63	1.55	2024-10-19	15.48
IRMD	IRADIMED CORPORATION	20.00	18.00	60.50	3.36	2024-10-19	39.06
FDBC	FIDELITY D & D BANCORP, INC.	56.23	50.61	40.99	0.81	2024-10-18	10.90
RGR	STURM, RUGER & COMPANY, INC.	44.44	40.00	35.93	0.90	2024-10-18	19.60
UBFO	UNITED SECURITY BANCSHARES	9.27	8.34	8.62	1.03	2024-10-18	10.66
HASI	HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.	15.71	11.78	25.40	2.16	2024-10-18	24.91
ERIE	ERIE INDEMNITY COMPANY	142.60	128.34	371.69	2.90	2024-10-18	31.26
MC	MOELIS & COMPANY	75.25	67.73	59.06	0.87	2024-10-17	26.30
TNET	TRINET GROUP, INC.	108.21	97.39	83.26	0.85	2024-10-17	24.84
LAZ	LAZARD, INC.	58.98	35.39	44.89	1.27	2024-10-17	15.67
SIMO	SILICON MOTION TECHNOLOGY CORPORATION	50.61	45.55	67.08	1.47	2024-10-17	14.45
SWI	SOLARWINDS CORP	13.71	8.91	18.49	2.08	2024-10-17	29.16
GRVY	GRAVITY CO., LTD.	59.51	53.56	63.05	1.18	2024-10-16	6.92
CBZ	CBIZ, INC.	60.21	54.19	74.09	1.37	2024-10-16	50.36
GRFS	GRIFOLS SA	6.98	4.89	8.82	1.80	2024-10-16	28.58
AEM	AGNICO EAGLE MINES LIMITED	19.56	17.60	117.97	6.70	2024-10-16	25.09
ARGX	ARGENX SE	64.35	42.90	585.93	13.66	2024-10-16	36.10
SHYF	THE SHYFT GROUP, INC.	13.22	11.90	11.29	0.95	2024-10-15	875.19
EARN	ELLINGTON CREDIT COMPANY	7.84	6.27	5.64	0.90	2024-10-15
MGIC	MAGIC SOFTWARE ENTERPRISES LTD.	12.40	11.16	16.35	1.47	2024-10-15	21.68
MCB	METROPOLITAN BANK HOLDING CORP.	58.11	46.49	65.63	1.41	2024-10-15	11.10
ESLT	ELBIT SYSTEMS LTD	46.21	36.97	420.22	11.37	2024-10-15	52.97
TIMB	TIM SA	15.27	13.74	17.94	1.31	2024-10-14	14.38
RVLV	REVOLVE GROUP, INC.	17.20	15.48	22.28	1.44	2024-10-14	32.11
WMK	WEIS MARKETS, INC.	57.20	51.48	76.02	1.48	2024-10-14	19.07
SMLR	SEMLER SCIENTIFIC, INC.	21.43	19.29	32.98	1.71	2024-10-14
SUM	SUMMIT MATERIALS, INC.	19.20	12.48	52.49	4.21	2024-10-14	63.73
CMT	CORE MOLDING TECHNOLOGIES, INC.	19.89	16.91	16.05	0.95	2024-10-13	12.01
NOMD	NOMAD FOODS LIMITED	22.53	15.77	17.04	1.08	2024-10-13	11.75
ACU	ACME UNITED CORPORATION	37.10	33.39	39.68	1.19	2024-10-13	16.19
PMTS	CPI CARD GROUP INC.	20.91	14.64	21.79	1.49	2024-10-13	13.77
AVNW	AVIAT NETWORKS, INC.	10.11	6.74	22.06	3.27	2024-10-13
BGSF	BGSF, INC.	11.58	9.26	4.36	0.47	2024-10-12
PERI	PERION NETWORK LTD	13.16	10.53	10.26	0.97	2024-10-12
ASR	SOUTHEAST AIRPORT GROUP	277.22	221.78	323.90	1.46	2024-10-12	14.93
BWXT	BWX TECHNOLOGIES, INC.	60.80	48.64	129.72	2.67	2024-10-12	41.24
CCRD	CORECARD CORPORATION	12.53	11.28	27.96	2.48	2024-10-12	31.07
REPYY	REPSOL SA	18.24	13.68	13.63	1.00	2024-10-11	13.63
GSK	GSK PLC	44.23	39.81	41.20	1.03	2024-10-11	20.91
TSEM	TOWER SEMICONDUCTOR LTD	44.53	40.08	40.18	1.00	2024-10-11	22.84
TEF	TELEFONICA SA	7.73	5.02	5.29	1.05	2024-10-11
TRTX	TPG RE FINANCE TRUST, INC.	12.14	7.28	7.86	1.08	2024-10-11	11.23
CEVA	CEVA, INC	19.73	17.76	20.24	1.14	2024-10-11
ORC	ORCHID ISLAND CAPITAL, INC.	9.46	6.15	6.94	1.13	2024-10-11	17.24
HXGBF	HEXAGON AB	8.18	7.36	10.16	1.38	2024-10-11	25.88
QSR	RESTAURANT BRANDS INTERNATIONAL INC.	72.48	47.11	71.30	1.51	2024-10-11	24.23
TWI	TITAN INTERNATIONAL, INC.	7.23	4.70	8.11	1.73	2024-10-11
OMAB	CENTRAL NORTH AIRPORT GROUP	73.51	55.13	104.33	1.89	2024-10-11	20.05
AU	ANGLOGOLD ASHANTI (PTY) LTD	31.23	23.42	45.96	1.96	2024-10-11	16.27
FMX	MEXICAN ECONOMIC DEVELOPMENT, INC.	95.93	57.56	107.06	1.86	2024-10-11	19.42
UFPT	UFP TECHNOLOGIES, INC.	88.60	79.74	237.46	2.98	2024-10-11	29.94
BEP	BROOKFIELD RENEWABLE PARTNERS UNT	11.67	6.42	23.96	3.73	2024-10-11
PHG	KONINKLIJKE PHILIPS NV	23.17	18.54	23.46	1.27	2024-10-10	86.73
ORAN	ORANGE SA	13.56	10.17	14.43	1.42	2024-10-10	18.85
DB	DEUTSCHE BANK AG	23.49	14.09	24.68	1.75	2024-10-10	13.27
HHH	HOWARD HUGHES HOLDINGS INC.	25.37	19.03	68.64	3.61	2024-10-10	11.61
HUN	HUNTSMAN CORPORATION	26.63	18.64	11.37	0.61	2024-10-07
EC	ECOPETROL SA	14.66	8.80	8.97	1.02	2024-10-07	5.30
NHI	NATIONAL HEALTH INVESTORS, INC.	71.60	50.12	72.51	1.45	2024-10-07	23.01
CHT	CHUNGHWA TELECOM CO., LTD.	23.48	21.13	43.76	2.07	2024-10-07	30.00
CHEF	THE CHEFS’ WAREHOUSE, INC.	13.87	9.02	63.15	7.00	2024-10-07	43.02
DIN	DINE BRANDS GLOBAL, INC.	50.21	30.13	24.77	0.82	2024-10-06	6.86
PGRE	PARAMOUNT GROUP, INC.	6.62	3.97	6.49	1.63	2024-10-06
CNMD	CONMED CORPORATION	38.18	24.82	56.95	2.29	2024-10-06	14.93
CTVA	CORTEVA, INC.	32.79	29.51	71.64	2.43	2024-10-06	43.33
FTI	TECHNIPFMC PLC	6.89	6.20	32.52	5.25	2024-10-06	16.78
ATNI	ATN INTERNATIONAL, INC.	35.07	24.55	15.92	0.65	2024-10-05
DMLP	DORCHESTER MINERALS UNT	37.51	33.76	27.67	0.82	2024-10-05
GLPI	GAMING AND LEISURE PROPERTIES, INC.	64.46	51.57	46.44	0.90	2024-10-05	16.45
BXMT	BLACKSTONE MORTGAGE TRUST, INC.	27.79	16.67	19.01	1.14	2024-10-05
DRH	DIAMONDROCK HOSPITALITY COMPANY	9.01	5.86	7.61	1.30	2024-10-05	41.25
JAKK	JAKKS PACIFIC, INC.	17.54	15.79	21.68	1.37	2024-10-05	5.16
ASTE	ASTEC INDUSTRIES, INC.	30.53	27.48	40.06	1.46	2024-10-05	60.75
STRT	STRATTEC SECURITY CORPORATION	28.76	19.17	54.34	2.83	2024-10-05	11.00
WILC	G. WILLIFOOD INTERNATIONAL LTD.	8.55	5.70	15.97	2.80	2024-10-05	11.60
TRI	THOMSON REUTERS CORPORATION	72.82	65.54	195.00	2.98	2024-10-05	40.93
FWRD	FORWARD AIR CORPORATION	47.95	31.17	18.69	0.60	2024-10-03
ICLR	ICON PUBLIC LIMITED COMPANY	147.88	125.70	139.11	1.11	2024-10-03	15.13
NPK	NATIONAL PRESTO INDUSTRIES, INC.	75.01	67.51	87.96	1.30	2024-10-03	14.76
OLP	ONE LIBERTY PROPERTIES, INC.	27.24	17.71	24.92	1.41	2024-10-03	18.44
TEO	TELECOM ARGENTINA SA	10.71	7.50	9.78	1.30	2024-10-03	4.77
IDCC	INTERDIGITAL, INC.	157.40	141.66	227.31	1.60	2024-10-03	17.97
FUN	SIX FLAGS ENTERTAINMENT CORPORATION	38.29	21.06	33.25	1.58	2024-10-03
AKR	ACADIA REALTY TRUST	17.87	10.72	19.55	1.82	2024-10-03	118.13
ENSG	THE ENSIGN GROUP, INC.	87.08	78.37	152.38	1.94	2024-10-03	36.88
SBGSY	SCHNEIDER ELECTRIC SE	28.86	25.97	51.83	2.00	2024-10-03
RELX	RELX PUBLIC LIMITED COMPANY	25.01	22.51	53.68	2.38	2024-10-03	41.64
CHUY	CHUY’S HOLDINGS, INC.	16.33	14.70	37.48	2.55	2024-10-03	24.28
FSS	FEDERAL SIGNAL CORPORATION	37.30	33.57	99.26	2.96	2024-10-03	29.04
TILE	INTERFACE, INC.	21.42	19.28	20.14	1.04	2024-10-01	13.77
MITT	AG MORTGAGE INVESTMENT TRUST, INC.	10.47	6.28	7.41	1.18	2024-10-01	8.34
XOM	EXXON MOBIL CORPORATION	103.45	93.11	104.27	1.12	2024-10-01	13.81
CTRE	CARETRUST REIT, INC.	14.55	10.91	29.09	2.67	2024-10-01	31.71
SUI	SUN COMMUNITIES, INC.	70.42	42.25	124.44	2.95	2024-10-01	158.98
CP	CANADIAN PACIFIC KANSAS CITY LIMITED	33.18	26.54	81.90	3.09	2024-10-01	28.58
CLDT	CHATHAM LODGING TRUST	14.69	9.55	7.15	0.75	2024-09-29	112.07
FLGT	FULGENT GENETICS, INC.	25.48	22.93	21.43	0.93	2024-09-29
MTY	MTY FOOD GROUP INC.	50.15	45.13	41.42	0.92	2024-09-29	128.15
MEOH	METHANEX CORPORATION	53.93	35.05	33.14	0.95	2024-09-29	10.65
SKM	SK TELECOM CO.,LTD	27.15	21.72	21.30	0.98	2024-09-29	9.70
TS	TENARIS SA	38.06	34.25	34.66	1.01	2024-09-29	10.58
CNQ	CANADIAN NATURAL RESOURCES LIMITED	34.01	30.61	31.58	1.03	2024-09-29	12.66
HLIO	HELIOS TECHNOLOGIES, INC.	37.11	27.83	32.34	1.16	2024-09-29	29.05
KOF	COCA-COLA FEMSA SAB DE CV	78.60	70.74	97.05	1.37	2024-09-29
ONTO	ONTO INNOVATION INC.	52.83	47.55	96.10	2.02	2024-09-29	21.77
RMNI	RIMINI STREET, INC.	2.33	1.51	3.17	2.10	2024-09-29
AMH	AMERICAN HOMES 4 RENT	23.14	16.20	36.68	2.26	2024-09-29	34.20
NSRGY	NESTLE LTD.	55.12	41.34	105.48	2.55	2024-09-29	22.85
MPTI	M-TRON INDUSTRIES, INC.	25.43	16.53	46.64	2.82	2024-09-29	17.45
NCLH	NORWEGIAN CRUISE LINE HOLDINGS LTD.	6.66	4.33	19.56	4.52	2024-09-29	11.92
FORR	FORRESTER RESEARCH, INC.	19.30	17.37	10.68	0.61	2024-09-28
CEIX	CORE NATURAL RESOURCES, INC.	116.67	105.00	67.09	0.64	2024-09-28	13.88
OCFC	OCEANFIRST FINANCIAL CORP.	22.55	14.66	17.29	1.18	2024-09-28	11.01
CX	CEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL	8.51	5.96	6.73	1.13	2024-09-28	12.03
ADUS	ADDUS HOMECARE CORPORATION	88.18	79.36	113.13	1.43	2024-09-28	25.35
ROIC	RETAIL OPPORTUNITY INVESTMENTS CORP.	16.23	10.55	17.49	1.66	2024-09-28	38.20
XHR	XENIA HOTELS & RESORTS, INC.	9.52	6.19	12.19	1.97	2024-09-28	54.42
ESI	ELEMENT SOLUTIONS INC	14.84	10.39	21.67	2.09	2024-09-28	18.49
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	51.12	33.23	126.95	3.82	2024-09-28	45.99
OSPN	ONESPAN INC.	4.59	4.13	16.73	4.05	2024-09-28	11.15
TROW	T. ROWE PRICE GROUP, INC.	99.01	89.11	94.28	1.06	2024-09-27	10.58
IOBCF	ION BEAM APPLICATIONS SA	7.66	4.60	13.80	3.00	2024-09-27	42.75
FBIN	FORTUNE BRANDS INNOVATIONS, INC.	84.10	71.49	51.19	0.72	2024-09-24	14.98
GMAB	GENMAB A/S	25.00	22.50	22.20	0.99	2024-09-24	12.72
HBI	HANESBRANDS INC.	6.94	4.51	5.00	1.11	2024-09-24
MLI	MUELLER INDUSTRIES, INC.	60.85	54.77	77.42	1.41	2024-09-24	14.11
LAD	LITHIA MOTORS, INC.	138.12	82.87	321.15	3.88	2024-09-24	10.14
BELFA	BEL FUSE INC.	86.59	77.93	67.09	0.86	2024-09-22	20.60
DIOD	DIODES INCORPORATED	57.95	52.16	49.40	0.95	2024-09-22	89.79
NVR	NVR, INC.	8,222.37	7,400.13	7,116.53	0.96	2024-09-22	14.65
ARC	ARC DOCUMENT SOLUTIONS, INC.	3.80	2.66	3.39	1.27	2024-09-22	31.45
LAMR	LAMAR ADVERTISING COMPANY	99.02	69.31	121.03	1.75	2024-09-22	29.44
GLNCY	GLENCORE PLC	11.58	9.26	7.74	0.84	2024-09-21
BALY	BALLY’S CORPORATION	23.96	16.77	18.24	1.09	2024-09-21
FR	FIRST INDUSTRIAL REALTY TRUST, INC.	43.82	32.87	49.55	1.51	2024-09-21	24.58
NBIX	NEUROCRINE BIOSCIENCES, INC.	66.59	59.93	125.39	2.09	2024-09-21	42.50
PLNT	PLANET FITNESS, INC.	30.56	27.50	105.58	3.84	2024-09-21	49.97
CLB	CORE LABORATORIES INC.	25.05	16.28	11.18	0.69	2024-09-20	19.05
RRGB	RED ROBIN GOURMET BURGERS, INC.	6.99	3.84	6.62	1.72	2024-09-20
PVBC	PROVIDENT BANCORP, INC.	11.99	10.79	11.74	1.09	2024-09-20	43.36
KALU	KAISER ALUMINUM CORPORATION	86.85	60.80	78.17	1.29	2024-09-20	29.23
CCOI	COGENT COMMUNICATIONS HOLDINGS, INC.	53.18	39.89	47.84	1.20	2024-09-20
LGND	LIGAND PHARMACEUTICALS INCORPORATED	84.17	75.75	105.99	1.40	2024-09-20
ACA	ARCOSA, INC.	64.67	58.20	89.54	1.54	2024-09-20	56.04
CNXN	PC CONNECTION, INC.	35.00	31.50	65.20	2.07	2024-09-20	19.73
TPL	TEXAS PACIFIC LAND CORPORATION	548.20	493.38	1,113.26	2.26	2024-09-20	55.68
AY	ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC	31.42	18.85	21.99	1.17	2024-09-18	90.71
E	ENI SPA	32.48	24.36	30.46	1.25	2024-09-18	17.25
TTGT	TECHTARGET, INC.	24.22	15.74	25.54	1.62	2024-09-18
VRE	VERIS RESIDENTIAL, INC.	13.20	7.26	15.06	2.07	2024-09-18
RMBS	RAMBUS INC.	28.52	22.82	57.43	2.52	2024-09-18	29.62
SILC	SILICOM LTD	20.36	14.25	14.51	1.02	2024-09-17
SKT	TANGER INC.	29.48	20.64	30.27	1.47	2024-09-17	35.85
BHE	BENCHMARK ELECTRONICS, INC.	27.10	23.04	37.83	1.64	2024-09-17	26.38
NXRT	NEXPOINT RESIDENTIAL TRUST, INC.	30.19	21.13	33.83	1.60	2024-09-17
TTE	TOTALENERGIES SE	72.68	65.41	59.32	0.91	2024-09-16	9.97
ABG	ASBURY AUTOMOTIVE GROUP, INC.	354.96	212.98	232.07	1.09	2024-09-16	10.95
VIRT	VIRTU FINANCIAL, INC.	40.67	24.40	41.85	1.72	2024-09-16	12.09
MORN	MORNINGSTAR, INC.	71.76	53.82	312.39	5.80	2024-09-16	34.43
TRST	TRUSTPILOT GROUP PLC	28.87	23.10	236.60	10.24	2024-09-16	203.26
RC	READY CAPITAL CORPORATION	9.53	8.10	4.31	0.53	2024-09-15
ELS	EQUITY LIFESTYLE PROPERTIES, INC.	30.30	27.27	62.24	2.28	2024-09-15	32.38
RDCM	RADCOM LTD	4.73	3.15	13.15	4.17	2024-09-15	24.91
FWONA	LIBERTY MEDIA CORPORATION	20.35	13.23	89.75	6.78	2024-09-15
RGEN	REPLIGEN CORPORATION	22.23	16.67	128.30	7.70	2024-09-15
WTTR	SELECT WATER SOLUTIONS, INC.	7.70	6.55	8.85	1.35	2024-09-14	25.66
Z	ZILLOW GROUP, INC.	59.70	41.79	70.29	1.68	2024-09-14
OUT	OUTFRONT MEDIA INC.	14.05	8.43	16.29	1.93	2024-09-14	10.64
ENLC	ENLINK MIDSTREAM COM UNT	10.39	7.27	14.11	1.94	2024-09-14
CLF	CLEVELAND-CLIFFS INC.	15.35	10.75	7.60	0.71	2024-09-13
INN	SUMMIT HOTEL PROPERTIES, INC.	9.04	5.88	4.30	0.73	2024-09-13	33.23
JBLU	JETBLUE AIRWAYS CORPORATION	10.26	5.13	5.01	0.98	2024-09-13
PAA	PLAINS ALL AMERICAN PIPELINE UNT	18.48	15.71	17.44	1.11	2024-09-13
CAPL	CROSSAMERICA PARTNERS UNT	24.87	16.17	21.91	1.35	2024-09-13
NC	NACCO INDUSTRIES, INC.	32.79	26.23	37.74	1.44	2024-09-13	7.87
NYCB	FLAGSTAR FINANCIAL, INC.	13.42	8.05	11.76	1.46	2024-09-13
CWCO	CONSOLIDATED WATER CO. LTD.	15.32	13.79	27.22	1.97	2024-09-13	27.46
PSO	PEARSON PLC	8.70	7.40	14.98	2.02	2024-09-13	19.11
EDN	EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA	19.22	13.45	31.78	2.36	2024-09-13	5.53
TFII	TFI INTERNATIONAL INC.	158.43	142.59	87.72	0.62	2024-09-12	19.35
BTU	PEABODY ENERGY CORPORATION	21.49	18.27	13.24	0.72	2024-09-12	4.92
UCBI	UNITED COMMUNITY BANKS, INC.	31.07	26.41	29.28	1.11	2024-09-12	13.86
CVBF	CVB FINANCIAL CORP.	21.04	14.31	19.00	1.33	2024-09-12	12.79
TCEHY	TENCENT HOLDINGS LIMITED	51.48	38.61	66.02	1.71	2024-09-12
HNRG	HALLADOR ENERGY COMPANY	12.30	7.38	17.32	2.35	2024-09-12
CNK	CINEMARK HOLDINGS, INC.	14.28	10.71	32.14	3.00	2024-09-12	21.08
LIVN	LIVANOVA PLC	10.74	8.59	45.95	5.35	2024-09-12
BWMX	BETTERWARE DE MEXICO SAPI DE CV	15.81	13.44	8.01	0.60	2024-09-09	10.78
UNTN	UNITED TENNESSEE BANKSHARES, INC.	22.29	17.83	17.35	0.97	2024-09-09
NXST	NEXSTAR MEDIA GROUP, INC.	179.40	134.55	169.00	1.26	2024-09-09	8.08
AKZOY	AKZO NOBEL NV	19.36	16.46	22.12	1.34	2024-09-09	22.54
HR	HEALTHCARE REALTY TRUST INCORPORATED	6.13	3.68	14.45	3.93	2024-09-09
MEC	MAYVILLE ENGINEERING COMPANY, INC	11.28	8.46	15.00	1.77	2024-09-08	13.96
PAM	PAMPA ENERGIA SA	62.13	40.38	74.31	1.84	2024-09-08	13.23
ALNT	ALLIENT INC.	16.54	12.41	31.90	2.57	2024-09-08	53.30
NUTX	NUTEX HEALTH INC.	30.57	19.87	122.02	6.14	2024-09-08	12.03
LBTYA	LIBERTY GLOBAL LTD.	22.08	15.46	9.70	0.63	2024-09-07
ILPT	INDUSTRIAL LOGISTICS PROPERTIES TRUST	8.55	4.70	3.29	0.70	2024-09-07
AKA	A.K.A. BRANDS HOLDING CORP.	12.49	9.99	13.79	1.38	2024-09-07
LOPE	GRAND CANYON EDUCATION, INC.	144.72	130.25	194.20	1.49	2024-09-07	23.94
PTMN	PORTMAN RIDGE FINANCE CORPORATION	20.60	16.48	11.76	0.71	2024-09-06
GTN	GRAY MEDIA, INC	8.64	5.18	3.81	0.74	2024-09-06	1.63
SFNC	SIMMONS FIRST NATIONAL CORPORATION	22.67	18.14	18.96	1.05	2024-09-06	16.37
DNB	DUN & BRADSTREET HOLDINGS, INC.	10.02	6.51	9.02	1.39	2024-09-06
VICI	VICI PROPERTIES INC.	26.18	19.64	31.47	1.60	2024-09-06	12.55
EPD	ENTERPRISE PRODUCTS PARTNERS UNT	26.18	17.02	31.46	1.85	2024-09-06
SPSC	SPS COMMERCE, INC.	87.16	78.44	142.35	1.81	2024-09-06	66.56
SBSW	SIBANYE STILLWATER LIMITED	3.92	2.74	6.74	2.46	2024-09-06
STN	STANTEC INC.	44.24	39.82	106.28	2.67	2024-09-06	45.20
ITGR	INTEGER HOLDINGS CORPORATION	47.25	37.80	121.33	3.21	2024-09-06	56.57
VALE	VALE SA	13.85	9.70	9.49	0.98	2024-09-04	7.36
BHLB	BERKSHIRE HILLS BANCORP, INC.	28.62	22.90	25.04	1.09	2024-09-04	10.16
TECK	TECK RESOURCES LIMITED	37.62	28.22	38.57	1.37	2024-09-04
SRCL	STERICYCLE, INC.	40.39	24.23	61.98	2.56	2024-09-04	284.61
DINO	HF SINCLAIR CORPORATION	65.10	58.59	36.76	0.63	2024-09-03
ISDR	ACCESS NEWSWIRE INC	14.56	10.19	10.15	1.00	2024-09-03
BDC	BELDEN INC.	123.62	98.90	110.81	1.12	2024-09-03	21.39
CTS	CTS CORPORATION	39.30	35.37	41.86	1.18	2024-09-03	21.19
BAYRY	BAYER AG	9.71	5.83	7.59	1.30	2024-09-03
BNPQY	BNP PARIBAS SA	43.30	25.98	44.48	1.71	2024-09-03
ADYEY	ADYEN NV	11.48	10.33	19.61	1.90	2024-09-03
ALC	ALCON INC.	25.97	18.18	87.79	4.83	2024-09-03	39.02
DASH	DOORDASH, INC.	40.40	36.36	218.45	6.01	2024-09-03	283.70
FSLR	FIRST SOLAR, INC.	8.91	5.94	166.35	28.01	2024-09-03	14.14
VYX	NCR VOYIX CORPORATION	18.42	13.82	11.35	0.82	2024-09-01
WTW	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	244.12	195.30	309.24	1.58	2024-09-01
NATH	NATHAN’S FAMOUS, INC.	72.32	61.47	108.70	1.77	2024-09-01	18.43
TKO	TKO GROUP HOLDINGS, INC.	115.04	86.28	165.94	1.92	2024-09-01	94.07
KEQU	KEWAUNEE SCIENTIFIC CORPORATION	12.04	10.84	39.29	3.62	2024-09-01	6.64
SENEB	SENECA FOODS CORPORATION	22.42	14.95	96.99	6.49	2024-09-01
MODG	TOPGOLF CALLAWAY BRANDS CORP.	9.91	6.94	6.43	0.93	2024-08-31
BRFS	BRF SA	5.14	3.60	3.62	1.01	2024-08-31	11.56
VRN	VEREN INC.	6.79	5.09	6.01	1.18	2024-08-31	18.74
GEN	GEN DIGITAL INC.	20.54	16.43	29.33	1.79	2024-08-31	28.27
WFCF	WHERE FOOD COMES FROM, INC.	6.00	5.40	10.01	1.85	2024-08-31	26.05
PAAS	PAN AMERICAN SILVER CORP.	4.34	3.04	28.65	9.42	2024-08-31	33.41
CSR	CENTERSPACE	78.66	47.20	63.85	1.35	2024-08-30
BH	BIGLARI HOLDINGS INC.	239.36	167.55	263.70	1.57	2024-08-30
AEIS	ADVANCED ENERGY INDUSTRIES, INC.	89.37	62.56	121.56	1.94	2024-08-30	61.37
CAMT	CAMTEK LTD	25.18	21.40	73.49	3.43	2024-08-30	27.83
TRU	TRANSUNION	35.27	26.45	86.15	3.26	2024-08-30	46.17
BOOM	DMC GLOBAL INC.	15.62	13.28	7.19	0.54	2024-08-29
CRTO	CRITEO SA	30.04	27.04	26.10	0.97	2024-08-29	17.07
LGL	THE LGL GROUP, INC.	7.55	5.03	6.74	1.34	2024-08-29	92.20
ACIW	ACI WORLDWIDE, INC.	27.64	19.35	47.30	2.44	2024-08-29	18.51
PKOH	PARK-OHIO HOLDINGS CORP.	11.37	7.39	17.69	2.39	2024-08-29	5.91
VVI	PURSUIT ATTRACTIONS AND HOSPITALITY, INC.	46.21	34.66	28.41	0.82	2024-08-28
FBAK	FIRST NATIONAL BANK ALASKA	222.09	166.57	262.88	1.58	2024-08-28	12.28
KDP	KEURIG DR PEPPER INC.	27.21	19.05	32.77	1.72	2024-08-28	19.83
PGNY	PROGYNY, INC.	10.82	9.74	21.68	2.23	2024-08-28	38.74
LRLCF	L’OREAL SA	143.78	129.40	428.00	3.31	2024-08-28	34.48
LEG	LEGGETT & PLATT, INCORPORATED	16.05	11.24	9.10	0.81	2024-08-27
WEYS	WEYCO GROUP, INC.	37.48	33.73	31.91	0.95	2024-08-27	10.44
MCS	THE MARCUS CORPORATION	15.21	13.69	17.66	1.29	2024-08-27
STRA	STRATEGIC EDUCATION, INC.	70.31	63.28	89.41	1.41	2024-08-27	19.19
ATLC	ATLANTICUS HOLDINGS CORPORATION	39.92	29.94	51.61	1.72	2024-08-27	9.98
EDRY	EURODRY LTD.	19.46	12.65	8.24	0.65	2024-08-25
CVR	CHICAGO RIVET & MACHINE CO.	22.55	15.79	13.78	0.87	2024-08-25
KELYB	KELLY SERVICES, INC.	14.92	12.68	12.01	0.95	2024-08-25
UG	UNITED-GUARDIAN, INC.	9.61	8.65	8.28	0.96	2024-08-25	13.18
CPHC	CANTERBURY PARK HOLDING CORPORATION.	17.41	15.67	17.43	1.11	2024-08-25	108.71
PIRS	PALVELLA THERAPEUTICS, INC.	23.76	15.84	25.40	1.60	2024-08-25
AE	ADAMS RESOURCES & ENERGY, INC.	29.39	26.45	37.98	1.44	2024-08-25
NSYS	NORTECH SYSTEMS INCORPORATED	8.48	5.51	8.93	1.62	2024-08-25
SIGA	SIGA TECHNOLOGIES, INC.	3.72	3.35	6.03	1.80	2024-08-25	8.73
VBFC	VILLAGE BANK AND TRUST FINANCIAL CORP.	45.10	29.32	80.21	2.74	2024-08-25	16.58
RCL	ROYAL CARIBBEAN CRUISES LTD.	51.80	33.67	276.34	8.21	2024-08-25	22.55
SVT	SERVOTRONICS, INC.	7.01	4.67	46.76	10.01	2024-08-25
IART	INTEGRA LIFESCIENCES HOLDINGS CORPORATION	28.72	20.10	13.56	0.67	2024-08-24
ALV	AUTOLIV, INC.	113.95	102.56	105.62	1.03	2024-08-24	12.14
CHCT	COMMUNITY HEALTHCARE TRUST INCORPORATED	20.64	13.42	16.84	1.25	2024-08-24
FBIZ	FIRST BUSINESS FINANCIAL SERVICES, INC.	56.82	39.77	48.00	1.21	2024-08-24	8.52
FMS	FRESENIUS MEDICAL CARE AG	22.51	18.01	28.51	1.58	2024-08-24	24.89
AHH	ARMADA HOFFLER PROPERTIES, INC.	14.49	8.69	7.07	0.81	2024-08-23	90.99
EQNR	EQUINOR ASA	30.04	27.04	24.52	0.91	2024-08-23	7.64
SWKH	SWK HOLDINGS CORPORATION	18.70	14.96	14.28	0.95	2024-08-23	9.67
MG	MISTRAS GROUP, INC.	13.02	7.81	7.67	0.98	2024-08-23	16.45
NWFL	NORWOOD FINANCIAL CORP.	33.86	25.40	25.89	1.02	2024-08-23	294.47
BSIG	ACADIAN ASSET MANAGEMENT INC.	30.11	22.58	30.49	1.35	2024-08-23	12.66
SFBC	SOUND FINANCIAL BANCORP, INC.	48.86	36.65	49.67	1.36	2024-08-23	25.53
WMB	THE WILLIAMS COMPANIES, INC.	46.76	37.41	60.56	1.62	2024-08-23	32.56
FCFS	FIRSTCASH HOLDINGS, INC.	94.41	70.81	125.78	1.78	2024-08-23	20.14
QLYS	QUALYS, INC.	145.95	131.36	141.86	1.08	2024-08-22	29.01
FDP	FRESH DEL MONTE PRODUCE INC.	32.46	27.59	32.45	1.18	2024-08-22	10.25
QCRH	QCR HOLDINGS, INC.	79.10	55.37	66.90	1.21	2024-08-22	9.87
CZNC	CITIZENS & NORTHERN CORPORATION	23.91	15.24	18.57	1.22	2024-08-22	10.62
DKL	DELEK LOGISTICS PARTNERS COM UNT	44.17	24.29	42.57	1.75	2024-08-22
STLJF	STELLA-JONES INC.	39.50	29.63	56.35	1.90	2024-08-22	13.60
WH	WYNDHAM HOTELS & RESORTS, INC.	65.34	42.47	83.42	1.96	2024-08-22	19.42
IDA	IDACORP, INC.	30.62	24.50	115.14	4.70	2024-08-22	20.41
OIS	OIL STATES INTERNATIONAL, INC.	8.95	5.82	4.62	0.79	2024-08-21	50.83
SGC	SUPERIOR GROUP OF COMPANIES, INC.	14.67	11.74	10.33	0.88	2024-08-21	23.36
POAHY	PORSCHE AUTOMOBIL HOLDING SE	6.78	4.75	3.83	0.81	2024-08-21
FNLC	THE FIRST BANCORP, INC.	35.68	26.76	24.45	0.91	2024-08-21	9.54
NKSH	NATIONAL BANKSHARES, INC.	38.38	26.10	26.89	1.03	2024-08-21	19.23
FMCB	FARMERS & MERCHANTS BANCORP	1,104.57	994.11	992.01	1.00	2024-08-21	8.04
AUBN	AUBURN NATIONAL BANCORPORATION, INC.	22.70	17.03	21.55	1.27	2024-08-21	11.52
CHE	CHEMED CORPORATION	478.21	430.39	562.41	1.31	2024-08-21	27.31
PJT	PJT PARTNERS INC.	113.02	101.72	154.22	1.52	2024-08-21	27.15
OII	OCEANEERING INTERNATIONAL, INC.	15.08	11.31	20.26	1.79	2024-08-21	11.34
BLKB	BLACKBAUD, INC.	45.24	36.19	63.82	1.76	2024-08-21
NIC	NICOLET BANKSHARES, INC.	86.48	69.18	118.02	1.71	2024-08-21	13.95
OLED	UNIVERSAL DISPLAY CORPORATION	86.76	78.08	151.31	1.94	2024-08-21	31.07
HA	HAWAIIAN HOLDINGS, INC.	8.07	5.25	18.00	3.43	2024-08-21
LMB	LIMBACH HOLDINGS, INC.	27.88	25.09	135.23	5.39	2024-08-21	48.64
APPF	APPFOLIO, INC.	32.31	29.08	217.25	7.47	2024-08-21	40.56
BAK	BRASKEM SA	8.66	5.63	3.69	0.66	2024-08-17
OPBK	OP BANCORP	14.68	13.21	12.34	0.93	2024-08-17	8.47
ACLS	AXCELIS TECHNOLOGIES, INC.	67.71	60.94	63.51	1.04	2024-08-17	11.05
JAZZ	JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY	128.21	102.57	111.13	1.08	2024-08-17	14.81
CASS	CASS INFORMATION SYSTEMS, INC.	38.88	31.10	42.44	1.36	2024-08-17	28.31
SYF	SYNCHRONY FINANCIAL	51.84	36.29	59.22	1.63	2024-08-17	8.13
RBCAA	REPUBLIC BANCORP, INC.	59.15	44.36	70.39	1.59	2024-08-17	12.79
COKE	COCA-COLA CONSOLIDATED, INC.	527.47	474.72	108.66	0.23	2024-08-17	16.94
RACE	FERRARI NV	169.39	152.45	482.61	3.17	2024-08-17	50.60
EHC	ENCOMPASS HEALTH CORPORATION	56.57	36.77	121.54	3.31	2024-08-17	25.12
CNAF	COMMERCIAL NATIONAL FINANCIAL CORPORATION	12.69	8.88	6.58	0.74	2024-08-16	10.23
SNY	SANOFI SA	45.56	41.00	50.47	1.23	2024-08-16	18.51
SCI	SERVICE CORPORATION INTERNATIONAL	55.34	38.74	79.24	2.05	2024-08-16	22.43
DAN	DANA INCORPORATED	9.69	7.27	17.26	2.37	2024-08-16
PRMW	PRIMO BRANDS CORPORATION	18.06	12.64	31.48	2.49	2024-08-16
NUS	NU SKIN ENTERPRISES, INC.	14.82	9.63	7.93	0.82	2024-08-15
MNSB	MAINSTREET BANCSHARES, INC.	29.24	19.01	18.20	0.96	2024-08-15
AVNS	AVANOS MEDICAL, INC.	12.44	8.71	12.46	1.43	2024-08-15
ONB	OLD NATIONAL BANCORP	19.11	12.42	21.25	1.71	2024-08-15	11.93
RHP	RYMAN HOSPITALITY PROPERTIES, INC.	52.76	34.29	96.76	2.82	2024-08-15	21.07
RMAX	RE/MAX HOLDINGS, INC.	15.91	10.34	7.90	0.76	2024-08-14	18.16
ACHC	ACADIA HEALTHCARE COMPANY, INC.	41.23	32.98	22.74	0.69	2024-08-14	11.11
GBOOY	GRUPO FINANCIERO BANORTE SAB DE CV	52.71	44.80	45.45	1.01	2024-08-14
ASIX	ADVANSIX INC.	36.37	23.64	23.87	1.01	2024-08-14	7.65
UNIT	UNITI GROUP INC.	7.85	4.32	4.35	1.01	2024-08-14	16.58
HBT	HBT FINANCIAL, INC	30.80	21.56	23.52	1.09	2024-08-14	9.86
FUNC	FIRST UNITED CORPORATION	37.40	24.31	29.80	1.23	2024-08-14	8.45
KOP	KOPPERS HOLDINGS INC.	28.36	18.43	32.19	1.75	2024-08-14	28.11
UMH	UMH PROPERTIES, INC.	13.70	9.59	16.74	1.75	2024-08-14	146.20
TU	TELUS CORPORATION	8.99	5.39	16.35	3.03	2024-08-14	29.79
AMAL	AMALGAMATED FINANCIAL CORP.	37.69	28.27	30.58	1.08	2024-08-12	9.08
FLO	FLOWERS FOODS, INC.	17.75	15.09	16.71	1.11	2024-08-12	15.54
MTNOY	MTN GROUP LIMITED	6.52	5.80	7.35	1.27	2024-08-12
PRFT	PERFICIENT, INC.	50.71	45.64	75.96	1.66	2024-08-12	37.42
UL	UNILEVER PLC	43.08	36.62	63.02	1.72	2024-08-12	26.58
SKX	SKECHERS U.S.A., INC.	37.53	33.78	62.09	1.84	2024-08-12	14.92
BAM	BROOKFIELD ASSET MANAGEMENT LTD.	37.38	29.90	57.53	1.92	2024-08-12	41.48
VC	VISTEON CORPORATION	44.41	39.97	83.52	2.09	2024-08-12	7.82
CNS	COHEN & STEERS, INC.	39.65	35.69	76.33	2.14	2024-08-12	24.97
LWAY	LIFEWAY FOODS, INC.	3.73	3.36	24.92	7.42	2024-08-12	36.99
TOWN	TOWNEBANK	36.84	29.47	34.20	1.16	2024-08-11	14.50
NYMT	NEW YORK MORTGAGE TRUST, INC.	8.49	5.52	6.77	1.23	2024-08-11
HSBC	HSBC HOLDINGS PLC	66.49	43.22	59.99	1.39	2024-08-11	10.94
ESCA	ESCALADE, INCORPORATED	11.13	9.46	15.04	1.59	2024-08-11	15.26
MAT	MATTEL, INC.	9.83	8.36	18.86	2.26	2024-08-11	11.95
STLA	STELLANTIS NV	24.90	18.68	9.87	0.53	2024-08-09	5.25
BSBR	BANCO SANTANDER BRASIL SA	9.39	6.10	5.19	0.85	2024-08-09	17.12
BIDU	BAIDU, INC.	115.83	81.08	85.81	1.06	2024-08-09	8.52
AMX	AMERICA MOBILE	23.64	16.55	16.97	1.03	2024-08-09	28.14
CPF	CENTRAL PACIFIC FINANCIAL CORP.	33.30	24.98	26.72	1.07	2024-08-09	12.49
SLG	SL GREEN REALTY CORP.	72.12	46.88	64.36	1.37	2024-08-09
LECO	LINCOLN ELECTRIC HOLDINGS, INC.	168.88	151.99	201.44	1.33	2024-08-09	24.51
INBK	FIRST INTERNET BANCORP	25.87	16.82	23.59	1.40	2024-08-09	9.39
SLF	SUN LIFE FINANCIAL INC	52.25	44.41	65.29	1.47	2024-08-09	17.17
GNTY	GUARANTY BANCSHARES, INC.	43.02	27.96	41.39	1.48	2024-08-09	14.19
DK	DELEK US HOLDINGS, INC.	20.29	13.19	19.12	1.45	2024-08-09
DEA	EASTERLY GOVERNMENT PROPERTIES, INC.	15.47	10.06	22.41	2.23	2024-08-09	54.03
ABBNY	ABB LTD	25.18	22.66	57.50	2.54	2024-08-09	25.70
VMI	VALMONT INDUSTRIES, INC.	107.77	70.05	325.61	4.65	2024-08-09	18.95
VFC	V.F. CORPORATION	19.83	13.88	12.71	0.92	2024-08-06	74.41
GOLD	BARRICK MINING CORPORATION	20.59	18.53	19.82	1.07	2024-08-06	14.87
OMCL	OMNICELL, INC.	40.80	28.56	31.00	1.09	2024-08-06	68.29
ENOV	ENOVIS CORPORATION	37.72	30.18	31.79	1.05	2024-08-06
BWFG	BANKWELL FINANCIAL GROUP, INC.	43.82	26.29	35.66	1.36	2024-08-06	21.49
SLGN	SILGAN HOLDINGS INC.	54.17	32.50	54.19	1.67	2024-08-06	19.85
EQBK	EQUITY BANCSHARES, INC.	35.16	22.85	39.55	1.73	2024-08-06	9.82
HY	HYSTER-YALE, INC.	21.13	19.02	41.26	2.17	2024-08-06	7.27
GTLS	CHART INDUSTRIES, INC.	34.91	20.95	152.48	7.28	2024-08-06	30.32
SHO	SUNSTONE HOTEL INVESTORS, INC.	13.31	9.98	8.77	0.88	2024-08-04	87.35
TLK	PT TELKOM INDONESIA (PERSERO) TBK	23.18	17.39	17.35	1.00	2024-08-04	11.71
BY	BYLINE BANCORP, INC.	31.54	23.66	26.32	1.11	2024-08-04	9.49
ADT	ADT INC.	10.86	7.06	8.43	1.19	2024-08-04	13.15
BFST	BUSINESS FIRST BANCSHARES, INC.	27.97	18.18	23.71	1.30	2024-08-04	9.47
EA	ELECTRONIC ARTS INC.	119.72	107.75	149.57	1.39	2024-08-04	34.88
STZ	CONSTELLATION BRANDS, INC.	156.11	109.28	171.93	1.57	2024-08-04
DXPE	DXP ENTERPRISES, INC.	55.81	36.28	82.07	2.26	2024-08-04	17.07
IPAR	INTERPARFUMS INC	57.52	51.77	137.93	2.66	2024-08-04	26.55
TTWO	TAKE-TWO INTERACTIVE SOFTWARE, INC.	88.08	70.46	232.72	3.30	2024-08-04
EBF	ENNIS, INC.	25.72	21.86	18.55	0.85	2024-08-02	12.05
DAC	DANAOS CORPORATION	90.13	76.61	86.87	1.13	2024-08-02	3.52
WSBC	WESBANCO, INC.	41.55	27.01	30.85	1.14	2024-08-02	20.12
FCPT	FOUR CORNERS PROPERTY TRUST, INC.	26.51	19.88	27.39	1.38	2024-08-02	25.42
EXEL	EXELIXIS, INC.	11.35	10.22	43.03	4.21	2024-08-02	19.63
PII	POLARIS INC.	85.88	64.41	41.05	0.64	2024-08-01	57.71
NOV	NOV INC.	18.37	14.70	12.62	0.86	2024-08-01	8.44
ICFI	ICF INTERNATIONAL, INC.	111.97	95.17	84.21	0.88	2024-08-01	14.46
SBSI	SOUTHSIDE BANCSHARES, INC.	45.37	28.92	28.32	0.98	2024-08-01	9.73
KRO	KRONOS WORLDWIDE, INC.	9.11	6.38	6.60	1.03	2024-08-01	7.89
NWBI	NORTHWEST BANCSHARES, INC.	14.24	11.39	12.38	1.09	2024-08-01	13.85
DOC	PHYSICIANS REALTY TRUST	25.06	16.29	17.57	1.08	2024-08-01	31.60
MPB	MID PENN BANCORP, INC.	30.03	24.02	26.53	1.10	2024-08-01	9.23
AZN	ASTRAZENECA PLC	47.84	40.66	72.88	1.79	2024-08-01	29.29
TW	TRADEWEB MARKETS INC.	65.21	48.91	140.05	2.86	2024-08-01	57.53
ULH	UNIVERSAL LOGISTICS HOLDINGS, INC.	55.07	44.06	24.33	0.55	2024-07-30	7.63
CINF	CINCINNATI FINANCIAL CORPORATION	135.42	115.11	151.03	1.31	2024-07-30	16.48
BANF	BANCFIRST CORPORATION	96.38	77.10	123.06	1.60	2024-07-30	18.66
AVNT	AVIENT CORPORATION	30.70	21.49	37.04	1.72	2024-07-30	33.56
LNTH	LANTHEUS HOLDINGS, INC.	40.27	34.23	81.55	2.38	2024-07-30	23.14
MOH	MOLINA HEALTHCARE, INC.	365.77	329.19	296.88	0.90	2024-07-29	14.34
INDB	INDEPENDENT BANK CORP.	69.74	52.31	63.87	1.22	2024-07-29	13.95
FFIN	FIRST FINANCIAL BANKSHARES, INC.	34.59	24.99	36.56	1.46	2024-07-29	22.03
FRT	FEDERAL REALTY INVESTMENT TRUST	12.52	11.27	96.42	8.56	2024-07-29	27.74
MOFG	MIDWESTONE FINANCIAL GROUP, INC.	32.29	27.45	28.76	1.05	2024-07-28
NTR	NUTRIEN LTD.	58.10	49.39	59.75	1.21	2024-07-28	56.56
DNOW	DNOW INC.	16.12	12.09	14.74	1.22	2024-07-28	19.28
SBAC	SBA COMMUNICATIONS CORPORATION	218.34	152.84	225.68	1.48	2024-07-28	29.87
LII	LENNOX INTERNATIONAL INC.	307.49	276.74	552.35	2.00	2024-07-28	24.62
MMSI	MERIT MEDICAL SYSTEMS, INC.	62.33	43.63	95.28	2.18	2024-07-28	46.73
FTDR	FRONTDOOR, INC.	31.80	23.85	57.94	2.43	2024-07-28	18.84
VTR	VENTAS, INC.	38.93	27.25	63.64	2.34	2024-07-28	191.23
WELL	WELLTOWER INC.	48.90	36.68	154.45	4.21	2024-07-28	166.16
COHU	COHU, INC.	24.29	21.86	18.26	0.84	2024-07-26
NSA	NATIONAL STORAGE AFFILIATES TRUST	40.47	28.33	33.54	1.18	2024-07-26	56.64
CPAY	CORPAY, INC.	341.59	256.19	337.46	1.32	2024-07-26	23.67
EXR	EXTRA SPACE STORAGE INC.	139.31	97.52	149.83	1.54	2024-07-26	35.11
PWR	QUANTA SERVICES, INC.	124.53	112.08	361.35	3.22	2024-07-26	58.41
UVSP	UNIVEST FINANCIAL CORPORATION	45.42	28.96	29.46	1.02	2024-07-25	11.07
WBD	WARNER BROS. DISCOVERY, INC.	11.58	7.53	9.82	1.30	2024-07-25
TXRH	TEXAS ROADHOUSE, INC.	141.72	127.55	195.19	1.53	2024-07-25	29.55
EXLS	EXLSERVICE HOLDINGS, INC.	22.71	20.44	47.99	2.35	2024-07-25	36.38
SYK	STRYKER CORPORATION	181.85	145.48	383.89	2.64	2024-07-25	51.70
CBWA	COMMENCEMENT BANCORP INC	13.09	9.82	12.20	1.24	2024-07-24
PLD	PROLOGIS, INC.	86.67	65.00	108.79	1.67	2024-07-24	26.88
RYN	RAYONIER INC.	17.75	13.31	23.46	1.76	2024-07-24	10.28
TTMI	TTM TECHNOLOGIES, INC.	20.10	14.07	33.22	2.36	2024-07-24	42.88
RSG	REPUBLIC SERVICES, INC.	121.66	85.16	252.97	2.97	2024-07-24	38.14
NAVI	NAVIENT CORPORATION	25.40	16.51	13.45	0.81	2024-07-23	26.51
DLX	DELUXE CORPORATION	31.64	17.40	14.87	0.85	2024-07-23	11.65
FLR	FLUOR CORPORATION.	40.15	28.11	44.43	1.58	2024-07-23	4.23
HAS	HASBRO, INC.	50.24	35.17	66.32	1.89	2024-07-23	21.88
ZTS	ZOETIS INC.	85.75	72.89	170.16	2.33	2024-07-23	30.28
GPN	GLOBAL PAYMENTS INC.	103.55	77.66	76.87	0.99	2024-07-22	12.41
CBFV	CB FINANCIAL SERVICES, INC.	34.79	24.35	28.63	1.18	2024-07-22	14.69
KMI	KINDER MORGAN, INC.	28.81	20.17	28.14	1.40	2024-07-22	24.32
RUSHB	RUSH ENTERPRISES, INC.	33.49	23.44	52.69	2.25	2024-07-22
NKE	NIKE, INC.	55.54	49.99	62.80	1.26	2024-07-21	20.89
UHT	UNIVERSAL HEALTH REALTY INCOME TRUST	33.95	28.86	40.26	1.40	2024-07-21	29.79
CSGS	CSG SYSTEMS INTERNATIONAL, INC.	60.24	45.18	64.28	1.42	2024-07-21	22.00
PKG	PACKAGING CORPORATION OF AMERICA	149.65	134.69	196.40	1.46	2024-07-21	20.54
REG	REGENCY CENTERS CORPORATION	54.08	37.86	72.01	1.90	2024-07-21	34.03
DLR	DIGITAL REALTY TRUST, INC.	121.87	79.22	176.84	2.23	2024-07-21	164.72
SPGI	S&P GLOBAL INC.	173.74	130.31	519.36	3.99	2024-07-21	40.50
REXR	REXFORD INDUSTRIAL REALTY, INC	11.59	8.11	36.03	4.44	2024-07-21	29.14
BJRI	BJ’S RESTAURANTS, INC.	14.33	9.31	44.10	4.74	2024-07-21	46.96
RBA	RB GLOBAL INC	35.41	23.02	105.13	4.57	2024-07-21	51.64
IPG	THE INTERPUBLIC GROUP OF COMPANIES, INC.	41.53	31.15	23.06	0.74	2024-07-19	17.60
PKI	PARKLAND CORPORATION.	49.46	34.62	39.39	1.14	2024-07-19	34.95
CROX	CROCS, INC.	115.55	92.44	101.46	1.10	2024-07-19	6.14
STAG	STAG INDUSTRIAL, INC.	26.52	18.56	36.82	1.98	2024-07-19	27.80
MAA	MID-AMERICA APARTMENT COMMUNITIES, INC.	102.16	76.62	149.89	1.96	2024-07-19	31.25
HII	HUNTINGTON INGALLS INDUSTRIES, INC.	284.10	213.08	226.49	1.06	2024-07-18	16.33
BUD	ANHEUSER-BUSCH INBEV SA	57.29	40.10	71.01	1.77	2024-07-18	20.97
KAR	OPENLANE, INC.	17.08	12.81	23.63	1.84	2024-07-18	32.55
IBKR	INTERACTIVE BROKERS GROUP, INC.	134.26	114.12	211.83	1.86	2024-07-18	29.07
NEM	NEWMONT CORPORATION	32.18	25.74	52.36	2.03	2024-07-18	11.89
TMHC	TAYLOR MORRISON HOME CORPORATION	72.80	61.88	57.19	0.92	2024-07-17	6.65
ANIK	ANIKA THERAPEUTICS, INC.	16.19	11.33	11.35	1.00	2024-07-17
PPG	PPG INDUSTRIES, INC.	96.56	82.08	112.60	1.37	2024-07-17	19.92
PK	PARK HOTELS & RESORTS INC.	8.13	5.69	10.27	1.80	2024-07-17	17.30
MSI	MOTOROLA SOLUTIONS, INC.	152.48	137.23	417.92	3.05	2024-07-17	34.86
AGCO	AGCO CORPORATION	128.70	109.40	100.98	0.92	2024-07-16
DRQ	INNOVEX INTERNATIONAL, INC.	19.35	14.51	15.57	1.07	2024-07-16	6.29
KFRC	KFORCE INC.	51.29	38.47	41.34	1.07	2024-07-16	16.24
IP	INTERNATIONAL PAPER COMPANY	54.05	37.84	47.35	1.25	2024-07-16	40.37
UHS	UNIVERSAL HEALTH SERVICES, INC.	138.37	89.94	189.39	2.11	2024-07-16	10.63
VMC	VULCAN MATERIALS COMPANY	128.44	109.17	264.81	2.43	2024-07-16	37.29
PAC	PACIFIC AIRPORT GROUP, S.A.B. DE CV	129.51	90.66	238.95	2.64	2024-07-16	27.67
DCO	DUCOMMUN INCORPORATED	33.07	21.50	73.77	3.43	2024-07-16	31.63
VRSK	VERISK ANALYTICS, INC.	110.51	82.88	319.60	3.86	2024-07-16	47.13
FPI	FARMLAND PARTNERS INC.	11.73	10.56	11.55	1.09	2024-07-14	16.27
KHC	THE KRAFT HEINZ COMPANY	33.42	25.07	26.73	1.07	2024-07-14	12.09
IHG	INTERCONTINENTAL HOTELS GROUP PLC	99.18	84.30	116.61	1.38	2024-07-14	30.30
GPI	GROUP 1 AUTOMOTIVE, INC.	404.62	303.47	422.89	1.39	2024-07-14	11.90
HSTM	HEALTHSTREAM, INC.	20.71	18.64	28.53	1.53	2024-07-14	45.58
OTIS	OTIS WORLDWIDE CORPORATION	83.83	62.87	96.06	1.53	2024-07-14	25.19
CME	CME GROUP INC.	175.95	158.36	274.24	1.73	2024-07-14	27.57
EQR	EQUITY RESIDENTIAL	52.86	37.00	68.50	1.85	2024-07-14	26.19
MSA	MSA SAFETY INCORPORATED	81.11	60.83	165.11	2.71	2024-07-14	22.76
OFIX	ORTHOFIX MEDICAL INC.	3.76	2.44	10.97	4.50	2024-07-14
UPS	UNITED PARCEL SERVICE, INC.	189.15	141.86	98.25	0.69	2024-07-13	14.33
MYE	MYERS INDUSTRIES, INC.	21.06	15.80	14.06	0.89	2024-07-13	48.49
IRM	IRON MOUNTAIN INCORPORATED	52.92	34.40	102.21	2.97	2024-07-13	249.41
BX	BLACKSTONE INC.	47.19	35.39	140.45	3.97	2024-07-13	41.62
PAG	PENSKE AUTOMOTIVE GROUP, INC.	206.24	164.99	164.78	1.00	2024-07-12	11.62
MHK	MOHAWK INDUSTRIES, INC.	114.39	97.23	101.52	1.04	2024-07-12	13.27
IQV	IQVIA HOLDINGS INC	175.46	122.82	152.32	1.24	2024-07-12	20.08
BABA	ALIBABA GROUP HOLDING LIMITED	130.19	91.13	119.38	1.31	2024-07-12	16.23
RRX	REGAL REXNORD CORPORATION	107.24	75.07	139.84	1.86	2024-07-12	39.87
MELI	MERCADOLIBRE, INC.	1,202.48	961.98	2,482.39	2.58	2024-07-12	61.06
CARR	CARRIER GLOBAL CORPORATION	34.21	25.66	71.04	2.77	2024-07-12	19.82
LIN	LINDE PUBLIC LIMITED COMPANY	186.17	148.94	472.71	3.17	2024-07-12	34.13
DXCM	DEXCOM, INC.	17.91	14.33	86.67	6.05	2024-07-12	66.46
MGA	MAGNA INTERNATIONAL INC.	53.21	31.93	36.62	1.15	2024-07-09	9.15
SEDG	SOLAREDGE TECHNOLOGIES, INC.	19.72	13.15	18.19	1.38	2024-07-09
SPG	SIMON PROPERTY GROUP, INC.	145.79	102.05	162.10	1.59	2024-07-09	20.88
PZZA	PAPA JOHN’S INTERNATIONAL, INC.	40.97	24.58	49.91	2.03	2024-07-09	5.67
UDR	UDR, INC.	32.98	19.79	41.07	2.08	2024-07-09	114.08
FELE	FRANKLIN ELECTRIC CO., INC.	73.10	65.79	86.54	1.32	2024-07-08	22.58
CRH	CRH PUBLIC LIMITED COMPANY	72.24	61.40	91.83	1.50	2024-07-08
PAYC	PAYCOM SOFTWARE, INC.	102.95	92.66	265.71	2.87	2024-07-08	37.92
KBR	KBR, INC.	20.49	13.32	53.57	4.02	2024-07-08	17.92
NOW	SERVICENOW, INC.	187.63	168.87	1,030.21	6.10	2024-07-08	139.96
SWBI	SMITH & WESSON BRANDS, INC.	25.37	17.76	9.78	0.55	2024-07-07	14.92
GLP	GLOBAL PARTNERS UNT	83.83	46.11	53.64	1.16	2024-07-07
PRGO	PERRIGO COMPANY PUBLIC LIMITED COMPANY	33.95	23.77	26.16	1.10	2024-07-07
ROCK	GIBRALTAR INDUSTRIES, INC.	60.26	51.22	59.92	1.17	2024-07-07	13.61
LH	LABCORP HOLDINGS INC.	240.43	180.32	253.97	1.41	2024-07-07	29.29
CHH	CHOICE HOTELS INTERNATIONAL, INC.	99.66	69.76	128.64	1.84	2024-07-07	19.61
YUM	YUM! BRANDS, INC.	75.49	60.39	144.83	2.40	2024-07-07	28.94
NPO	ENPRO INC.	93.26	65.28	192.87	2.95	2024-07-07	48.00
XYL	XYLEM INC.	53.44	42.75	126.68	2.96	2024-07-07	34.08
CPT	CAMDEN PROPERTY TRUST	31.42	18.85	115.83	6.14	2024-07-07	106.52
UBS	UBS GROUP INC.	51.27	30.76	33.62	1.09	2024-07-05	22.37
SEE	SEALED AIR CORPORATION	50.87	30.52	32.28	1.06	2024-07-05	15.59
INGR	INGREDION INCORPORATED	145.71	116.57	138.00	1.18	2024-07-05	14.57
EBR	BRAZILIAN ELECTRIC POWER COMPANY	4.48	2.91	7.39	2.54	2024-07-05	9.83
BALL	BALL CORPORATION	28.25	18.36	53.73	2.93	2024-07-05	30.44
UTMD	UTAH MEDICAL PRODUCTS, INC.	74.83	67.35	56.16	0.83	2024-07-04	14.87
EGP	EASTGROUP PROPERTIES, INC.	139.16	104.37	171.19	1.64	2024-07-04	37.40
IFF	INTERNATIONAL FLAVORS & FRAGRANCES INC.	37.63	30.10	76.90	2.55	2024-07-04
TZOO	TRAVELZOO	5.39	4.04	13.52	3.35	2024-07-04	13.58
RDWR	RADWARE LTD.	7.52	5.64	24.28	4.30	2024-07-04	91.66
VMD	VIEMED HEALTHCARE, INC.	8.24	6.59	6.72	1.02	2024-07-03	22.02
CWEN	CLEARWAY ENERGY, INC.	44.84	26.90	30.51	1.13	2024-07-03	38.36
CHDN	CHURCHILL DOWNS INCORPORATED	112.98	79.09	98.08	1.24	2024-07-03	17.05
STRL	STERLING INFRASTRUCTURE, INC.	106.84	85.47	205.99	2.41	2024-07-03	24.05
MSCI	MSCI INC.	269.06	215.25	568.64	2.64	2024-07-03	39.10
GO	GROCERY OUTLET HOLDING CORP.	22.69	19.29	13.69	0.71	2024-07-02	81.29
MPX	MARINE PRODUCTS CORPORATION	13.68	10.94	8.22	0.75	2024-07-02	19.07
BBSI	BARRETT BUSINESS SERVICES, INC.	48.69	34.08	42.29	1.24	2024-07-02	21.66
MOS	THE MOSAIC COMPANY	31.80	27.03	34.80	1.29	2024-07-02	66.07
FTV	FORTIVE CORPORATION	56.02	47.62	73.03	1.53	2024-07-02	32.06
VSH	VISHAY INTERTECHNOLOGY, INC.	31.25	25.00	15.16	0.61	2024-07-01
DAL	DELTA AIR LINES, INC.	42.77	29.94	50.95	1.70	2024-07-01	9.03
BYD	BOYD GAMING CORPORATION	67.70	44.01	74.08	1.68	2024-07-01	12.10
KAI	KADANT INC.	186.98	168.28	329.57	1.96	2024-07-01	34.98
LLY	ELI LILLY AND COMPANY	126.92	88.84	769.88	8.67	2024-07-01	62.59
ENPH	ENPHASE ENERGY, INC.	98.01	78.41	41.18	0.53	2024-06-30	39.87
BC	BRUNSWICK CORPORATION	126.06	94.55	56.26	0.60	2024-06-30	37.60
FMC	FMC CORPORATION	73.32	54.99	42.74	0.78	2024-06-30	13.99
CIO	CITY OFFICE REIT, INC.	10.55	5.80	5.17	0.89	2024-06-30
UE	URBAN EDGE PROPERTIES	29.26	17.56	18.67	1.06	2024-06-30	29.28
SON	SONOCO PRODUCTS COMPANY.	63.56	44.49	45.11	1.01	2024-06-30	87.78
MDLZ	MONDELEZ INTERNATIONAL, INC.	75.11	60.09	66.15	1.10	2024-06-30	24.67
AB	ALLIANCEBERNSTEIN HOLDING UNT	37.25	33.53	40.09	1.20	2024-06-30
KEX	KIRBY CORPORATION	107.98	91.78	112.18	1.22	2024-06-30	22.25
SPNS	SAPIENS INTERNATIONAL CORPORATION N.V.	23.59	21.23	29.72	1.40	2024-06-30	22.84
CIX	COMPX INTERNATIONAL INC.	21.77	17.42	24.05	1.38	2024-06-30	16.49
RRR	RED ROCK RESORTS, INC.	44.19	28.72	50.04	1.74	2024-06-30	19.35
NATR	NATURE’S SUNSHINE PRODUCTS, INC.	7.41	6.67	14.51	2.18	2024-06-30	27.11
EXPO	EXPONENT, INC.	37.47	33.72	77.41	2.30	2024-06-30	37.61
XPEL	XPEL, INC.	16.51	14.86	36.95	2.49	2024-06-30	21.35
VST	VISTRA CORP.	89.91	53.95	173.62	3.22	2024-06-30	27.35
NOA	NORTH AMERICAN CONSTRUCTION GROUP LTD	26.35	17.13	17.85	1.04	2024-06-27	19.16
HBB	HAMILTON BEACH BRANDS HOLDING COMPANY	18.35	15.60	18.44	1.18	2024-06-27	7.48
CCI	CROWN CASTLE INC.	74.31	59.45	98.95	1.66	2024-06-27
ALRM	ALARM.COM HOLDINGS, INC.	33.67	25.25	58.29	2.31	2024-06-27	24.69
AM	ANTERO MIDSTREAM CORPORATION	9.13	6.39	18.76	2.94	2024-06-27	21.56
AGM	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	239.43	167.60	192.19	1.15	2024-06-26
VCTR	VICTORY CAPITAL HOLDINGS, INC.	71.91	53.93	64.94	1.20	2024-06-26	14.44
TNC	TENNANT COMPANY	67.70	57.55	74.66	1.30	2024-06-26	20.86
GEO	THE GEO GROUP, INC.	19.38	12.60	26.95	2.14	2024-06-26	141.44
CARG	CARGURUS, INC.	13.09	10.47	31.98	3.05	2024-06-26	94.98
NSP	INSPERITY, INC.	120.32	84.22	62.78	0.75	2024-06-25	37.87
BBU	BROOKFIELD BSNS PTNR UNT	32.30	17.77	25.20	1.42	2024-06-25
ADC	AGREE REALTY CORPORATION	61.29	42.90	74.00	1.72	2024-06-25	41.69
AIN	ALBANY INTERNATIONAL CORP.	48.22	36.17	67.06	1.85	2024-06-25	26.67
MTZ	MASTEC, INC.	106.41	74.49	163.70	2.20	2024-06-25	60.46
GCI	GANNETT CO., INC.	7.30	4.02	3.57	0.89	2024-06-24	10.14
PDM	PIEDMONT OFFICE REALTY TRUST, INC.	12.35	6.79	7.62	1.12	2024-06-24
AXTA	AXALTA COATING SYSTEMS LTD.	44.83	31.38	30.72	0.98	2024-06-24	15.04
PEB	PEBBLEBROOK HOTEL TRUST	12.68	7.61	9.61	1.26	2024-06-24
IIPR	INNOVATIVE INDUSTRIAL PROPERTIES, INC.	105.27	89.48	55.34	0.62	2024-06-23	10.63
NRC	NATIONAL RESEARCH CORPORATION	24.38	19.50	15.02	0.77	2024-06-23	14.58
SITC	SITE CENTERS CORP.	22.77	13.66	11.85	0.87	2024-06-23	1.16
FCBC	FIRST COMMUNITY BANKSHARES, INC.	48.38	33.87	38.30	1.13	2024-06-23	13.56
GNL	GLOBAL NET LEASE, INC.	11.19	6.71	7.72	1.15	2024-06-23
CZR	CAESARS ENTERTAINMENT, INC.	32.06	22.44	25.73	1.15	2024-06-23
MFIN	MEDALLION FINANCIAL CORP.	13.65	6.96	9.61	1.38	2024-06-23	6.01
PRLB	PROTO LABS, INC.	31.14	26.47	38.34	1.45	2024-06-23	64.22
CRAI	CRA INTERNATIONAL, INC.	130.84	111.21	189.08	1.70	2024-06-23	25.53
BSX	BOSTON SCIENTIFIC CORPORATION	16.90	13.52	102.09	7.55	2024-06-23	74.84
BMY	BRISTOL-MYERS SQUIBB CO	77.69	54.38	48.41	0.89	2024-06-21	18.16
USLM	UNITED STATES LIME & MINERALS, INC.	126.54	107.56	106.15	0.99	2024-06-21	25.37
AFYA	AFYA LIMITED	22.96	16.07	17.52	1.09	2024-06-21	13.39
LXFR	LUXFER HOLDINGS PLC	11.23	7.30	11.83	1.62	2024-06-21	15.25
SLAB	SILICON LABORATORIES INC.	45.10	36.08	126.60	3.51	2024-06-21
CPSS	CONSUMER PORTFOLIO SERVICES, INC.	20.67	9.30	9.55	1.03	2024-06-20	11.90
SBRA	SABRA HEALTH CARE REIT, INC.	12.52	8.76	17.85	2.04	2024-06-20	30.22
WST	WEST PHARMACEUTICAL SERVICES, INC.	86.28	77.65	224.69	2.89	2024-06-20	35.30
PRIM	PRIMORIS SERVICES CORPORATION	19.30	12.55	75.92	6.05	2024-06-20	20.13
ASGN	ASGN INCORPORATED	116.60	99.11	53.26	0.54	2024-06-19	15.24
USPH	U. S. PHYSICAL THERAPY, INC.	77.07	69.36	77.25	1.11	2024-06-19	34.88
WSR	WHITESTONE REIT	17.13	10.28	12.31	1.20	2024-06-19	20.32
HNI	HNI CORPORATION	55.46	38.82	46.69	1.20	2024-06-19	16.69
HST	HOST HOTELS & RESORTS, INC.	14.71	11.03	15.76	1.43	2024-06-19	16.34
PCH	POTLATCHDELTIC CORPORATION	38.46	26.92	38.65	1.44	2024-06-19	63.65
ABT	ABBOTT LABORATORIES	67.28	60.55	133.58	2.21	2024-06-19	17.27
GWW	W.W. GRAINGER, INC.	503.80	453.42	1,094.37	2.41	2024-06-19	27.93
AMT	AMERICAN TOWER CORPORATION	123.66	80.38	212.54	2.64	2024-06-19	32.78
GE	GENERAL ELECTRIC COMPANY	91.81	68.86	255.63	3.71	2024-06-19	40.28
RS	RELIANCE, INC.	330.85	281.22	309.79	1.10	2024-06-17	22.21
MTD	METTLER-TOLEDO INTERNATIONAL INC.	713.22	606.24	1,184.34	1.95	2024-06-17	29.54
CDNS	CADENCE DESIGN SYSTEMS, INC.	137.53	123.78	296.95	2.40	2024-06-17	75.04
BKR	BAKER HUGHES COMPANY	14.29	11.43	37.90	3.32	2024-06-17	12.96
GRPN	GROUPON, INC.	4.20	2.94	32.94	11.20	2024-06-17
ARE	ALEXANDRIA REAL ESTATE EQUITIES, INC.	93.64	60.87	70.32	1.16	2024-06-16	92.31
SIX	SIX FLAGS ENTERTAINMENT CORPORATION	46.48	27.89	32.00	1.15	2024-06-16	101.36
ASTH	ASTRANA HEALTH, INC.	11.56	8.09	25.26	3.12	2024-06-16	34.70
ARM	ARM HOLDINGS PLC	33.41	26.73	133.11	4.98	2024-06-16	173.88
AMD	ADVANCED MICRO DEVICES, INC.	20.70	17.60	116.19	6.60	2024-06-16	85.17
BGS	B&G FOODS, INC.	11.99	7.19	4.35	0.61	2024-06-15
RPRX	ROYALTY PHARMA PLC	45.05	29.28	33.78	1.15	2024-06-15	13.74
CATY	CATHAY GENERAL BANCORP	55.11	37.47	44.37	1.18	2024-06-15	11.20
PFC	PREMIER FINANCIAL CORP.	27.36	21.89	28.04	1.28	2024-06-15	14.11
FCF	FIRST COMMONWEALTH FINANCIAL CORPORATION	15.63	11.72	15.80	1.35	2024-06-15	11.72
LSCC	LATTICE SEMICONDUCTOR CORPORATION	22.59	19.20	48.02	2.50	2024-06-15	126.36
WAT	WATERS CORPORATION	168.32	134.66	351.17	2.61	2024-06-15	31.43
SPXC	SPX TECHNOLOGIES, INC.	30.05	19.53	157.70	8.07	2024-06-15	36.57
WEC	WEC ENERGY GROUP, INC.	13.88	9.02	105.60	11.71	2024-06-15	20.61
TAP	MOLSON COORS BEVERAGE COMPANY	91.99	59.79	52.00	0.87	2024-06-13	10.46
FULT	FULTON FINANCIAL CORPORATION	23.15	14.76	17.44	1.18	2024-06-13	10.25
SLB	SCHLUMBERGER N.V.	40.87	28.61	33.87	1.18	2024-06-13	11.49
FHI	FEDERATED HERMES, INC.	49.40	34.58	42.29	1.22	2024-06-13	11.91
UCTT	ULTRA CLEAN HOLDINGS, INC.	15.40	10.01	20.72	2.07	2024-06-13	33.45
APTV	APTIV PLC	104.28	88.64	66.64	0.75	2024-06-12	11.04
ABBV	ABBVIE INC.	200.28	160.22	189.83	1.18	2024-06-12	80.94
BAX	BAXTER INTERNATIONAL INC.	35.02	24.51	30.26	1.23	2024-06-12
FMAO	FARMERS & MERCHANTS BANCORP, INC.	29.66	18.91	23.16	1.22	2024-06-12	11.49
CL	COLGATE-PALMOLIVE COMPANY	48.41	41.15	90.24	2.19	2024-06-12	25.56
LFUS	LITTELFUSE, INC.	237.85	202.17	217.69	1.08	2024-06-11	57.36
KELYA	KELLY SERVICES, INC.	14.92	11.19	11.91	1.06	2024-06-11
EML	EASTERN COMPANY THE	28.28	21.21	23.58	1.11	2024-06-11	12.59
CFR	CULLEN/FROST BANKERS, INC.	139.34	104.51	129.22	1.24	2024-06-11	14.19
GMED	GLOBUS MEDICAL, INC.	21.87	18.59	59.92	3.22	2024-06-11	44.54
VOYA	VOYA FINANCIAL, INC.	111.47	72.46	66.71	0.92	2024-06-10	12.57
ZBH	ZIMMER BIOMET HOLDINGS, INC.	97.32	82.72	92.38	1.12	2024-06-10	20.47
CTBI	COMMUNITY TRUST BANCORP, INC.	61.78	42.01	51.88	1.23	2024-06-10	10.84
MTEX	MANNATECH, INCORPORATED	14.18	7.80	10.67	1.37	2024-06-10
ICE	INTERCONTINENTAL EXCHANGE, INC.	94.85	66.40	178.68	2.69	2024-06-10	36.99
BCBP	BCB BANCORP, INC.	18.67	10.27	7.97	0.78	2024-06-09	50.43
DEI	DOUGLAS EMMETT, INC.	24.34	15.82	14.70	0.93	2024-06-09	46.47
NRP	NATURAL RESOURCE PARTNERS UNT	142.44	99.71	97.55	0.98	2024-06-09
COP	CONOCOPHILLIPS	72.09	64.88	87.22	1.34	2024-06-09	11.07
BFIN	BANKFINANCIAL CORPORATION	12.79	8.70	11.71	1.35	2024-06-09	32.67
BIPC	BROOKFIELD INFRASTRUCTURE CORPORATION	42.90	23.60	40.70	1.72	2024-06-09
PRK	PARK NATIONAL CORPORATION	109.91	74.74	162.72	2.18	2024-06-09	16.70
FORM	FORMFACTOR, INC.	15.38	13.07	32.17	2.46	2024-06-09	46.53
EW	EDWARDS LIFESCIENCES CORPORATION	29.53	26.58	77.52	2.92	2024-06-09	31.98
BG	BUNGE GLOBAL LTD	18.52	12.35	74.55	6.04	2024-06-09	9.46
ARCB	ARCBEST CORPORATION	155.51	116.63	63.70	0.55	2024-06-08	8.42
TDC	TERADATA CORPORATION	37.42	24.32	22.38	0.92	2024-06-08	15.80
YELP	YELP INC.	45.26	36.21	37.00	1.02	2024-06-08	17.88
BURBY	BURBERRY GROUP PLC	14.93	11.20	14.52	1.30	2024-06-08
HWC	HANCOCK WHITNEY CORPORATION	69.13	44.93	54.51	1.21	2024-06-08	10.07
AMED	AMEDISYS, INC.	84.52	67.62	93.89	1.39	2024-06-07	34.74
OFLX	OMEGA FLEX, INC.	27.96	22.37	31.81	1.42	2024-06-07	18.49
MAC	THE MACERICH COMPANY	14.58	9.48	16.11	1.70	2024-06-07
TG	TREDEGAR CORPORATION	7.34	4.77	8.62	1.81	2024-06-07
TRNO	TERRENO REALTY CORPORATION	31.59	22.11	59.03	2.67	2024-06-07	29.86
SEM	SELECT MEDICAL HOLDINGS CORPORATION	42.04	25.22	15.44	0.61	2024-06-05	72.42
YETI	YETI HOLDINGS, INC.	40.59	36.53	31.57	0.86	2024-06-05	15.23
UBSI	UNITED BANKSHARES, INC.	44.21	30.95	36.36	1.17	2024-06-05	13.45
LOCO	EL POLLO LOCO HOLDINGS, INC	8.32	5.41	11.05	2.04	2024-06-05	12.81
ISRG	INTUITIVE SURGICAL, INC.	103.43	93.09	557.08	5.98	2024-06-05	81.85
EWBC	EAST WEST BANCORP, INC.	104.28	75.34	94.26	1.25	2024-06-04	11.24
TER	TERADYNE, INC.	72.86	61.93	85.23	1.38	2024-06-04	24.12
ALG	ALAMO GROUP INC.	144.88	115.90	207.16	1.79	2024-06-04	21.39
INCY	INCYTE CORPORATION	32.54	26.03	68.77	2.64	2024-06-04	242.91
SCL	STEPAN COMPANY	21.37	16.03	54.75	3.42	2024-06-04	22.33
PFBC	PREFERRED BANK	103.28	72.30	84.09	1.16	2024-06-03	8.77
LTC	LTC PROPERTIES, INC.	39.33	29.50	34.93	1.18	2024-06-03	17.99
OEC	ORION SA	15.81	8.70	11.29	1.30	2024-06-03	24.73
LXP	LXP INDUSTRIAL TRUST	9.31	6.05	8.69	1.44	2024-06-03	43.58
POOL	POOL CORPORATION	205.37	143.76	297.08	2.07	2024-06-03	28.92
HLF	HERBALIFE LTD.	14.54	8.72	7.70	0.88	2024-06-02	2.80
OZK	BANK OZK	67.91	46.18	45.88	0.99	2024-06-02	7.51
JD	JD.COM, INC.	49.10	34.37	33.12	0.96	2024-06-02	8.12
HTBK	HERITAGE COMMERCE CORP	13.55	9.21	9.48	1.03	2024-06-02	13.55
NMIH	NMI HOLDINGS, INC.	35.45	31.91	39.81	1.25	2024-06-02	8.49
EPR	EPR PROPERTIES	61.25	42.88	56.61	1.32	2024-06-02	34.74
EBTC	ENTERPRISE BANCORP, INC.	41.83	28.44	40.00	1.41	2024-06-02	11.88
VBTX	VERITEX HOLDINGS, INC.	27.93	17.81	24.84	1.39	2024-06-02	12.15
WTFC	WINTRUST FINANCIAL CORPORATION	128.57	87.43	121.72	1.39	2024-06-02	11.76
AVY	AVERY DENNISON CORPORATION	151.53	113.65	179.87	1.58	2024-06-02	20.68
AVB	AVALONBAY COMMUNITIES, INC.	149.47	119.58	203.15	1.70	2024-06-02	25.28
GHC	GRAHAM HOLDINGS COMPANY	618.33	525.58	960.65	1.83	2024-06-02	6.75
VRSN	VERISIGN, INC.	165.66	140.81	285.02	2.02	2024-06-02	34.82
CG	THE CARLYLE GROUP INC.	26.24	18.37	46.28	2.52	2024-06-02	15.63
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	91.63	77.89	206.23	2.65	2024-06-02	32.33
SPTN	SPARTANNASH COMPANY	28.90	17.34	18.44	1.06	2024-05-30
FCN	FTI CONSULTING, INC.	157.63	141.87	164.02	1.16	2024-05-30	22.40
EVTC	EVERTEC INC	38.70	27.09	36.83	1.36	2024-05-30	18.44
VLY	VALLEY NATIONAL BANCORP	10.54	6.32	8.90	1.41	2024-05-30	12.52
KRG	KITE REALTY GROUP TRUST	8.87	5.32	22.59	4.25	2024-05-30	366.13
XRAY	DENTSPLY SIRONA INC.	33.54	23.48	15.94	0.68	2024-05-29
FFBC	FIRST FINANCIAL BANCORP.	34.27	27.42	23.96	0.87	2024-05-29	9.97
MPC	MARATHON PETROLEUM CORPORATION	231.99	173.99	160.12	0.92	2024-05-29	22.22
PRAA	PRA GROUP, INC.	25.91	14.32	14.69	1.03	2024-05-29	7.93
SEIC	SEI INVESTMENTS COMPANY	61.86	55.67	85.64	1.54	2024-05-29	18.64
PPBI	PACIFIC PREMIER BANCORP, INC.	32.20	20.53	21.59	1.05	2024-05-28	14.10
HSY	THE HERSHEY COMPANY	173.95	147.86	161.75	1.09	2024-05-28	18.75
ENVA	ENOVA INTERNATIONAL, INC.	95.76	57.46	96.54	1.68	2024-05-28	11.37
APEI	AMERICAN PUBLIC EDUCATION, INC.	15.33	11.50	28.25	2.46	2024-05-28	29.30
VRTX	VERTEX PHARMACEUTICALS INCORPORATED	169.45	152.51	450.50	2.95	2024-05-28
STLD	STEEL DYNAMICS, INC.	130.32	110.77	133.56	1.21	2024-05-27	17.46
BLD	TOPBUILD CORP.	286.63	229.30	297.14	1.30	2024-05-27	15.24
OFG	OFG BANCORP	42.45	31.84	41.82	1.31	2024-05-27	9.90
NVT	NVENT ELECTRIC PUBLIC LIMITED COMPANY	56.63	45.30	68.02	1.50	2024-05-27	43.98
ZBRA	ZEBRA TECHNOLOGIES CORPORATION	215.64	150.95	295.36	1.96	2024-05-27	27.92
MPW	MEDICAL PROPERTIES TRUST, INC.	7.67	5.37	4.54	0.85	2024-05-26
INTC	INTEL CORPORATION	29.89	22.42	20.06	0.89	2024-05-26
WABC	WESTAMERICA BANCORPORATION	68.22	51.17	48.54	0.95	2024-05-26	9.72
INGN	INOGEN, INC.	9.33	6.53	6.59	1.01	2024-05-26
EPAM	EPAM SYSTEMS, INC.	185.51	166.96	178.23	1.07	2024-05-26	24.92
HONE	HARBORONE BANCORP, INC.	19.19	9.79	11.36	1.16	2024-05-26	18.23
SUPN	SUPERNUS PHARMACEUTICALS, INC.	33.04	26.43	33.15	1.25	2024-05-26	30.02
CHCO	CITY HOLDING COMPANY	118.18	88.64	117.90	1.33	2024-05-26	14.57
HBAN	HUNTINGTON BANCSHARES INCORPORATED	17.94	11.44	16.22	1.42	2024-05-26	12.48
CHRW	C.H. ROBINSON WORLDWIDE, INC.	82.51	70.13	95.80	1.37	2024-05-26	22.89
CBU	COMMUNITY FINANCIAL SYSTEM, INC.	56.64	39.65	56.63	1.43	2024-05-26	15.70
CGNX	COGNEX CORPORATION	22.82	19.40	30.28	1.56	2024-05-26	44.21
TDY	TELEDYNE TECHNOLOGIES INCORPORATED	247.76	222.98	500.67	2.25	2024-05-26	28.58
IR	INGERSOLL RAND INC.	31.37	26.66	83.12	3.12	2024-05-26	41.09
EFX	EQUIFAX INC.	68.30	44.40	268.31	6.04	2024-05-26	54.34
PENN	PENN ENTERTAINMENT, INC.	28.15	16.89	15.59	0.92	2024-05-23
CDW	CDW CORPORATION	182.41	145.93	178.24	1.22	2024-05-23	21.79
TMP	TOMPKINS FINANCIAL CORPORATION	67.22	43.69	61.93	1.42	2024-05-23	12.02
AME	AMETEK, INC.	101.19	86.01	178.35	2.07	2024-05-23	29.21
TGNA	TEGNA INC.	22.96	16.07	16.42	1.02	2024-05-22	5.80
BFS	SAUL CENTERS, INC.	39.80	23.88	34.35	1.44	2024-05-22	23.28
CW	CURTISS-WRIGHT CORPORATION	236.74	201.23	452.52	2.25	2024-05-22	40.25
MNST	MONSTER BEVERAGE CORPORATION	29.96	26.96	63.41	2.35	2024-05-22	41.86
WNEB	WESTERN NEW ENGLAND BANCORP, INC.	10.58	7.41	9.32	1.26	2024-05-21	17.37
ICHR	ICHOR HOLDINGS, LTD.	14.87	10.41	18.04	1.73	2024-05-21
CHTR	CHARTER COMMUNICATIONS, INC.	365.63	237.66	396.45	1.67	2024-05-21	11.06
FCAP	FIRST CAPITAL, INC.	39.27	27.49	44.76	1.63	2024-05-21	12.10
GD	GENERAL DYNAMICS CORPORATION	186.39	149.11	276.48	1.85	2024-05-21	19.05
O	REALTY INCOME CORPORATION	50.09	40.07	56.00	1.40	2024-05-20	51.02
COF	CAPITAL ONE FINANCIAL CORPORATION	189.37	136.82	198.14	1.45	2024-05-20	16.65
FBNC	FIRST BANCORP	35.75	26.81	41.63	1.55	2024-05-20	19.81
LDOS	LEIDOS HOLDINGS, INC.	96.47	72.35	148.14	2.05	2024-05-20	14.96
WM	WASTE MANAGEMENT, INC.	84.80	59.36	236.33	3.98	2024-05-20	35.65
GTY	GETTY REALTY CORP.	28.56	21.42	29.04	1.36	2024-05-19	24.03
BANR	BANNER CORPORATION	55.38	41.54	62.42	1.50	2024-05-19	12.27
OHI	OMEGA HEALTHCARE INVESTORS, INC.	32.09	22.46	37.42	1.67	2024-05-19	22.67
AON	AON PUBLIC LIMITED COMPANY	190.30	152.24	371.09	2.44	2024-05-19	32.03
CMG	CHIPOTLE MEXICAN GRILL, INC.	9.93	7.45	52.50	7.05	2024-05-19	46.13
FF	FUTUREFUEL CORP.	7.83	5.48	3.89	0.71	2024-05-18
OMC	OMNICOM GROUP INC.	108.21	75.75	71.43	0.94	2024-05-18	9.76
MVBF	MVB FINANCIAL CORP.	27.84	19.49	19.73	1.01	2024-05-18	13.06
SSD	SIMPSON MANUFACTURING CO., INC.	144.63	122.94	156.79	1.28	2024-05-18	20.40
BSRR	SIERRA BANCORP	35.92	21.37	27.59	1.29	2024-05-18	9.74
HOMB	HOME BANCSHARES, INC.	28.09	19.66	28.44	1.45	2024-05-18	13.30
CATC	CAMBRIDGE BANCORP	75.54	48.16	73.59	1.53	2024-05-18	20.24
FIX	COMFORT SYSTEMS USA, INC.	224.36	201.92	510.52	2.53	2024-05-18	29.94
TSM	TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD.	49.66	42.21	205.18	4.86	2024-05-18	26.78
BUSE	FIRST BUSEY CORPORATION	34.45	23.43	22.73	0.97	2024-05-17	20.73
BRKL	BROOKLINE BANCORP, INC.	15.40	9.82	10.43	1.06	2024-05-17	12.75
BOH	BANK OF HAWAII CORPORATION	76.47	52.00	66.95	1.29	2024-05-17	18.80
THFF	FIRST FINANCIAL CORPORATION	53.17	36.16	51.71	1.43	2024-05-17	11.17
DPZ	DOMINO’S PIZZA, INC.	306.94	260.90	468.21	1.79	2024-05-17	26.90
SWK	STANLEY BLACK & DECKER, INC.	50.14	32.59	66.14	2.03	2024-05-17	28.08
LNT	ALLIANT ENERGY CORPORATION	45.75	29.74	60.48	2.03	2024-05-17	20.86
ETN	EATON CORPORATION PUBLIC LIMITED COMPANY	144.69	108.52	331.45	3.05	2024-05-17	32.95
NSIT	INSIGHT ENTERPRISES, INC.	129.22	103.38	133.82	1.29	2024-05-15	26.46
PCB	PCB BANCORP	24.77	16.84	19.38	1.15	2024-05-12	9.88
AWK	AMERICAN WATER WORKS COMPANY, INC.	149.17	104.42	140.05	1.34	2024-05-10	25.50
EVBN	EVANS BANCORP, INC.	36.99	22.01	39.53	1.80	2024-05-09	17.90
RBKB	RHINEBECK BANCORP, INC.	13.48	8.09	11.67	1.44	2024-05-03
BWA	BORGWARNER INC.	29.67	23.74	32.30	1.36	2024-05-03	24.36
HTLF	HEARTLAND FINANCIAL USA, INC.	52.87	37.01	64.67	1.75	2024-05-03	36.28
ITW	ILLINOIS TOOL WORKS INC.	156.65	133.15	247.56	1.86	2024-05-03	21.79
AEP	AMERICAN ELECTRIC POWER COMPANY, INC.	113.17	79.22	101.79	1.28	2024-05-01	19.65
SAN	BANCO SANTANDER SA	8.61	5.12	8.04	1.57	2024-04-07	8.74
MCBI	MOUNTAIN COMMERCE BANCORP, INC.	22.58	13.55	19.90	1.47	2024-04-03	13.06
STWD	STARWOOD PROPERTY TRUST, INC.	9.25	7.40	20.20	2.73	2024-04-03	21.24
MRO	MARATHON OIL CORPORATION	17.63	14.99	28.55	1.90	2024-03-28	12.31
CFB	CROSSFIRST BANKSHARES, INC.	22.46	12.41	15.99	1.29	2024-03-26	10.26
DSKE	DASEKE INC	13.64	7.50	8.29	1.11	2024-03-24
CADE	CADENCE BANK	36.88	26.65	30.85	1.16	2024-03-24	10.82
NVDA	NVIDIA CORPORATION	85.27	76.74	141.72	1.85	2024-03-07	45.65
IBTX	INDEPENDENT BANK GROUP, INC.	43.73	30.61	60.67	1.98	2024-03-07
B	BARNES GROUP INC.	32.09	20.86	47.48	2.28	2024-03-07
ENV	ENVESTNET, INC.	17.26	10.36	63.14	6.09	2024-03-07
PEAK	HEALTHPEAK PROPERTIES, INC.	15.90	10.34	17.26	1.67	2024-02-28	43.51
TPX	SOMNIGROUP INTERNATIONAL INC.	41.66	27.08	65.45	2.42	2024-02-28	41.99
BP	BP P.L.C.	47.45	30.84	29.29	0.95	2024-02-11
RHHBY	ROCHE HOLDING LTD	34.74	22.58	40.86	1.81	2024-02-08	28.73
COO	THE COOPER COMPANIES, INC.	115.69	86.77	72.33	0.83	2024-01-30	34.40
PLAB	PHOTRONICS, INC.	19.49	14.62	18.11	1.24	2024-01-19	9.22
SGH	PENGUIN SOLUTIONS, INC.	12.80	8.32	19.55	2.35	2024-01-17
TD	THE TORONTO-DOMINION BANK	109.38	65.08	70.39	1.08	2024-01-11	10.01
BMO	BANK OF MONTREAL	148.01	88.07	108.29	1.23	2024-01-10	13.88
ESSA	ESSA BANCORP, INC.	29.99	20.99	18.65	0.89	2024-01-06	12.02
GENC	GENCOR INDUSTRIES, INC.	11.24	7.49	14.29	1.91	2024-01-04
WBA	WALGREENS BOOTS ALLIANCE, INC.	36.38	18.19	11.25	0.62	2023-10-31
ALL	THE ALLSTATE CORPORATION	161.20	120.90	208.06	1.72	2023-07-28	14.22
MET	METLIFE, INC.	84.56	67.65	79.93	1.18	2023-07-22	12.78
SYNH	SYNEOS HEALTH INC	31.92	19.15	42.98	2.24	2023-06-02	62.22
NATI	NATIONAL INSTRUMENTS CORP	12.46	9.97	59.98	6.02	2023-05-28	44.36
FISV	FISERV, INC.	67.41	50.56	142.34	2.82	2023-05-02	27.67

Intrinsic values provided on the website are intended as a reference only. They should never be used as the sole means of valuing a company and/or making investment decisions. As with any investment, an investor should perform their due diligence before investing. This includes understand the investment risks, reviewing financial reporting documentation, and consult an investment professional if necessary.

Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 12 Intrinsic Value Summary (2025)

Week 11 Intrinsic Value Summary (2025)

Subscribe for Stock Value Updates/Newsletter