Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 24 Intrinsic Value Summary (2025)

June 15, 2025

Week 23 Intrinsic Value Summary (2025)

June 8, 2025

(Hold your phone/tablet horizontally to view the full table below)

Ticker	Company	Intrinsic Value	Margin of Safety Intrinsic Value	Stock Price 09-25-2025	Stock Price / Margin of Safety Intrinsic Value	Date Analyzed (YYYY-MM-DD)	P/E
UVSP	UNIVEST FINANCIAL CORPORATION	28.48	21.36	30.54	1.43	2025-09-25	11.24
TXRH	TEXAS ROADHOUSE, INC.	132.84	119.56	163.01	1.36	2025-09-25	24.66
WBD	WARNER BROS. DISCOVERY, INC.	13.00	9.10	19.78	2.17	2025-09-25	65.73
EXLS	EXLSERVICE HOLDINGS, INC.	21.51	19.36	43.22	2.23	2025-09-25	30.27
SYK	STRYKER CORPORATION	162.68	138.28	368.57	2.67	2025-09-25	48.77
PLD	PROLOGIS, INC.	90.39	63.27	113.21	1.79	2025-09-25	30.62
RYN	RAYONIER INC.	21.71	19.54	25.94	1.33	2025-09-25	11.28
SWBI	SMITH & WESSON BRANDS, INC.	15.37	10.76	9.46	0.88	2025-09-25	34.90
RSG	REPUBLIC SERVICES, INC.	132.39	86.05	226.86	2.64	2025-09-07	33.53
TTMI	TTM TECHNOLOGIES, INC.	20.79	14.55	54.51	3.75	2025-09-07	60.77
NAVI	NAVIENT CORPORATION	16.73	11.71	12.85	1.10	2025-09-07	40.25
DLX	DELUXE CORPORATION	23.18	13.91	19.22	1.38	2025-09-07	14.96
ZTS	ZOETIS INC.	100.11	90.10	141.14	1.57	2025-09-07	24.28
FLR	FLUOR CORPORATION.	32.40	24.30	42.40	1.74	2025-09-06	1.74
HAS	HASBRO, INC.	63.99	51.19	74.56	1.46	2025-09-06	24.81
GPN	GLOBAL PAYMENTS INC.	111.12	83.34	84.89	1.02	2025-09-06	15.22
CBFV	CB FINANCIAL SERVICES, INC.	27.07	21.66	33.89	1.56	2025-09-06	15.59
KMI	KINDER MORGAN, INC.	23.69	15.40	27.94	1.81	2025-09-06	22.92
RUSHB	RUSH ENTERPRISES, INC.	47.29	42.56	58.23	1.37	2025-09-06
NVDA	NVIDIA CORPORATION	187.28	168.55	177.69	1.05	2025-09-06	50.37
UHT	UNIVERSAL HEALTH REALTY INCOME TRUST	48.77	43.89	39.00	0.89	2025-09-01	30.13
REG	REGENCY CENTERS CORPORATION	69.92	52.44	71.07	1.36	2025-09-01	33.35
DLR	DIGITAL REALTY TRUST, INC.	120.08	84.06	171.35	2.04	2025-09-01	159.60
SPGI	S&P GLOBAL INC.	292.90	263.61	485.13	1.84	2025-09-01	37.29
REXR	REXFORD INDUSTRIAL REALTY, INC	18.22	13.67	41.59	3.04	2025-09-01	30.89
CSGS	CSG SYSTEMS INTERNATIONAL, INC.	67.83	57.66	64.89	1.13	2025-08-31
NKE	NIKE, INC.	56.56	50.90	69.24	1.36	2025-08-31	32.06
PKG	PACKAGING CORPORATION OF AMERICA	132.16	105.73	213.14	2.02	2025-08-31	22.29
BJRI	BJ’S RESTAURANTS, INC.	17.14	15.43	30.01	1.94	2025-08-31	25.76
RBA	RB GLOBAL INC	46.87	39.84	109.02	2.74	2025-08-31	53.86
IPG	THE INTERPUBLIC GROUP OF COMPANIES, INC.	32.39	27.53	25.94	0.94	2025-08-31	19.80
PKI	PARKLAND CORPORATION.	41.51	33.21	38.35	1.15	2025-08-31	22.72
CROX	CROCS, INC.	105.10	94.59	76.65	0.81	2025-08-31	20.80
STAG	STAG INDUSTRIAL, INC.	28.86	21.65	34.52	1.59	2025-08-31	27.31
MAA	MID-AMERICA APARTMENT COMMUNITIES, INC.	112.23	84.17	138.74	1.65	2025-08-31	28.57
IBKR	INTERACTIVE BROKERS GROUP, INC.	67.98	61.18	64.97	1.06	2025-08-31	33.56
BUD	ANHEUSER-BUSCH INBEV SA	58.41	43.81	59.72	1.36	2025-08-31	17.12
KAR	OPENLANE, INC.	27.54	22.03	28.07	1.27	2025-08-31	31.71
HII	HUNTINGTON INGALLS INDUSTRIES, INC.	257.53	218.90	271.25	1.24	2025-08-30	20.78
NEM	NEWMONT CORPORATION	46.81	42.13	83.69	1.99	2025-08-30	15.11
TMHC	TAYLOR MORRISON HOME CORPORATION	77.59	62.07	65.11	1.05	2025-08-30	7.72
ANIK	ANIKA THERAPEUTICS, INC.	10.71	8.57	9.00	1.05	2025-08-30
PPG	PPG INDUSTRIES, INC.	95.97	81.57	103.90	1.27	2025-08-30	19.28
PK	PARK HOTELS & RESORTS INC.	11.58	8.11	11.29	1.39	2025-08-30	42.59
MSI	MOTOROLA SOLUTIONS, INC.	219.27	197.34	455.73	2.31	2025-08-30	36.63
AGCO	AGCO CORPORATION	97.78	68.45	107.99	1.58	2025-08-30	80.93
INVX	INNOVEX INTERNATIONAL, INC.	18.10	16.29	17.88	1.10	2025-08-30	6.50
KFRC	KFORCE INC.	50.45	45.41	29.69	0.65	2025-08-30	12.45
IP	INTERNATIONAL PAPER COMPANY	49.83	34.88	45.32	1.30	2025-08-30
UHS	UNIVERSAL HEALTH SERVICES, INC.	182.95	155.51	197.62	1.27	2025-08-30	10.41
PAC	PACIFIC AIRPORT GROUP, S.A.B. DE CV	135.57	108.46	247.51	2.28	2025-08-30	25.40
VMC	VULCAN MATERIALS COMPANY	156.62	133.13	294.76	2.21	2025-08-30	40.92
VRSK	VERISK ANALYTICS, INC.	152.07	136.86	244.06	1.78	2025-08-30	37.75
DCO	DUCOMMUN INCORPORATED	32.79	21.31	91.63	4.30	2025-08-30	34.70
FPI	FARMLAND PARTNERS INC.	12.89	11.60	10.80	0.93	2025-08-30	15.31
IHG	INTERCONTINENTAL HOTELS GROUP PLC	103.10	82.48	117.79	1.43	2025-08-30	25.09
OTIS	OTIS WORLDWIDE CORPORATION	86.18	68.94	89.44	1.30	2025-08-30	23.46
CME	CME GROUP INC.	195.37	175.83	268.73	1.53	2025-08-30	26.58
EQR	EQUITY RESIDENTIAL	44.96	33.72	63.73	1.89	2025-08-30	24.04
MSA	MSA SAFETY INCORPORATED	115.34	103.81	168.94	1.63	2025-08-30	24.09
KHC	THE KRAFT HEINZ COMPANY	32.39	25.91	25.81	1.00	2025-08-24
HSTM	HEALTHSTREAM, INC.	19.37	17.43	29.08	1.67	2025-08-24	43.51
GPI	GROUP 1 AUTOMOTIVE, INC.	481.82	409.55	435.83	1.06	2025-08-24	12.40
OFIX	ORTHOFIX MEDICAL INC.	14.27	9.99	14.38	1.44	2025-08-24
UPS	UNITED PARCEL SERVICE, INC.	88.37	79.53	82.59	1.04	2025-08-24	12.28
MYE	MYERS INDUSTRIES, INC.	17.04	12.78	16.61	1.30	2025-08-24	63.28
IRM	IRON MOUNTAIN INCORPORATED	27.55	19.29	100.80	5.23	2025-08-24	736.84
BX	BLACKSTONE INC.	81.72	69.46	175.59	2.53	2025-08-24
CARR	CARRIER GLOBAL CORPORATION	37.38	28.04	58.74	2.09	2025-08-24	33.89
LIN	LINDE PUBLIC LIMITED COMPANY	212.54	180.66	473.78	2.62	2025-08-24	33.70
PAG	PENSKE AUTOMOTIVE GROUP, INC.	199.08	179.17	170.85	0.95	2025-08-23	11.90
MHK	MOHAWK INDUSTRIES, INC.	136.66	122.99	125.55	1.02	2025-08-23	16.68
BABA	ALIBABA GROUP HOLDING LIMITED	123.81	99.05	175.45	1.77	2025-08-23	20.35
IQV	IQVIA HOLDINGS INC	208.92	156.69	176.69	1.13	2025-08-23	24.08
RRX	REGAL REXNORD CORPORATION	98.95	69.27	141.00	2.04	2025-08-23
MELI	MERCADOLIBRE, INC.	2,086.02	1,877.42	2,492.25	1.33	2025-08-23	62.01
DXCM	DEXCOM, INC.	37.44	33.70	68.30	2.03	2025-08-23	48.21
MGA	MAGNA INTERNATIONAL INC.	52.88	47.59	46.56	0.98	2025-08-23	10.93
SPG	SIMON PROPERTY GROUP, INC.	135.39	94.77	182.61	1.93	2025-08-23	22.96
PZZA	PAPA JOHN’S INTERNATIONAL, INC.	42.14	29.50	46.75	1.58	2025-08-23	5.31
UDR	UDR, INC.	26.66	17.33	36.71	2.12	2025-08-23	95.05
SEDG	SOLAREDGE TECHNOLOGIES, INC.	18.39	18.39	37.90	2.06	2025-08-23
FELE	FRANKLIN ELECTRIC CO., INC.	80.99	72.89	93.90	1.29	2025-08-23	24.18
CRH	CRH PUBLIC LIMITED COMPANY	81.97	69.67	91.83	1.32	2025-08-23
PAYC	PAYCOM SOFTWARE, INC.	133.72	120.35	214.85	1.79	2025-08-23	29.06
KBR	KBR, INC.	38.01	28.51	47.00	1.65	2025-08-23	15.61
NOW	SERVICENOW, INC.	270.02	243.02	918.98	3.78	2025-08-23	115.75
GLP	GLOBAL PARTNERS UNT	46.28	34.71	50.16	1.45	2025-08-23
ROCK	GIBRALTAR INDUSTRIES, INC.	69.84	62.86	61.05	0.97	2025-08-23	14.22
LH	LABCORP HOLDINGS INC.	282.49	211.87	276.14	1.30	2025-08-23	30.80
CHH	CHOICE HOTELS INTERNATIONAL, INC.	98.87	69.21	108.56	1.57	2025-08-23	16.70
YUM	YUM! BRANDS, INC.	94.15	75.32	150.41	2.00	2025-08-23	29.58
XYL	XYLEM INC.	62.18	55.96	141.45	2.53	2025-08-23	36.77
NPO	ENPRO INC.	139.64	111.71	220.88	1.98	2025-08-23	55.25
CPT	CAMDEN PROPERTY TRUST	46.29	34.72	106.05	3.05	2025-08-23	74.26
MPX	MARINE PRODUCTS CORPORATION	8.39	7.55	9.14	1.21	2025-08-10	22.53
UTMD	UTAH MEDICAL PRODUCTS, INC.	58.42	52.58	62.44	1.19	2025-08-10	16.81
VMD	VIEMED HEALTHCARE, INC.	6.15	5.54	6.68	1.21	2025-08-10	19.94
SEE	SEALED AIR CORPORATION	34.82	22.63	33.30	1.47	2025-08-10	16.33
FTV	FORTIVE CORPORATION	47.17	42.45	47.67	1.12	2025-08-10	21.52
INGR	INGREDION INCORPORATED	127.50	114.75	121.01	1.05	2025-08-10	11.81
CWEN	CLEARWAY ENERGY, INC.	33.79	20.27	28.34	1.40	2025-08-10	43.91
PRGO	PERRIGO COMPANY PUBLIC LIMITED COMPANY	27.22	19.05	20.76	1.09	2025-08-10
UBS	UBS GROUP INC.	39.49	25.67	40.48	1.58	2025-08-10
CHDN	CHURCHILL DOWNS INCORPORATED	70.17	49.12	96.23	1.96	2025-08-10	16.85
EGP	EASTGROUP PROPERTIES, INC.	148.27	118.62	165.58	1.40	2025-08-10	35.71
EBR	BRAZILIAN ELECTRIC POWER COMPANY	5.08	3.56	9.40	2.64	2025-08-10	17.34
MSCI	MSCI INC.	389.40	330.99	564.66	1.71	2025-08-10	38.83
IFF	INTERNATIONAL FLAVORS & FRAGRANCES INC.	33.63	23.54	60.30	2.56	2025-08-10
TZOO	TRAVELZOO	9.68	8.71	10.12	1.16	2025-08-10	10.50
STRL	STERLING INFRASTRUCTURE, INC.	176.53	158.88	338.44	2.13	2025-08-10	37.36
BALL	BALL CORPORATION	42.37	31.78	48.47	1.53	2025-08-10	24.07
RDWR	RADWARE LTD.	12.97	11.67	26.42	2.26	2025-08-10	84.59
BYD	BOYD GAMING CORPORATION	95.25	71.44	84.49	1.18	2025-07-27	13.01
BBSI	BARRETT BUSINESS SERVICES, INC.	32.90	29.61	44.00	1.49	2025-07-27	22.14
KAI	KADANT INC.	235.19	211.67	303.17	1.43	2025-07-27	33.76
GO	GROCERY OUTLET HOLDING CORP.	10.33	8.26	15.41	1.87	2025-07-27	196.19
MOS	THE MOSAIC COMPANY	28.34	19.84	34.79	1.75	2025-07-27	11.81
LLY	ELI LILLY AND COMPANY	149.33	112.00	714.37	6.38	2025-07-27	46.66
PLAB	PHOTRONICS, INC.	20.68	18.61	23.91	1.28	2025-07-26	13.92
AB	ALLIANCEBERNSTEIN HOLDING UNT	42.39	38.15	38.02	1.00	2025-07-26
DAL	DELTA AIR LINES, INC.	60.28	42.20	56.73	1.34	2025-07-26	8.23
DEI	DOUGLAS EMMETT, INC.	15.43	11.57	15.45	1.34	2025-07-26	71.40
VSH	VISHAY INTERTECHNOLOGY, INC.	14.13	11.30	14.90	1.32	2025-07-26
LBRT	LIBERTY ENERGY INC.	9.52	8.57	12.37	1.44	2025-07-26	9.63
SGI	SOMNIGROUP INTERNATIONAL INC.	34.76	24.33	82.06	3.37	2025-07-26	57.46
SAIA	SAIA, INC.	96.99	82.44	301.31	3.65	2025-07-26	27.73
CIX	COMPX INTERNATIONAL INC.	23.76	21.38	24.14	1.13	2025-07-25	16.01
FMC	FMC CORPORATION	44.44	35.55	33.14	0.93	2025-07-25	32.20
SON	SONOCO PRODUCTS COMPANY.	53.53	37.47	44.11	1.18	2025-07-25	85.83
BC	BRUNSWICK CORPORATION	67.06	46.94	61.73	1.32	2025-07-25	72.72
UE	URBAN EDGE PROPERTIES	21.34	14.94	19.97	1.34	2025-07-25	23.77
CIO	CITY OFFICE REIT, INC.	6.91	5.18	6.95	1.34	2025-07-25
SPNS	SAPIENS INTERNATIONAL CORPORATION N.V.	23.62	21.26	43.00	2.02	2025-07-25	35.27
EXPO	EXPONENT, INC.	42.04	37.84	69.31	1.83	2025-07-25	34.67
MDLZ	MONDELEZ INTERNATIONAL, INC.	45.81	36.65	62.56	1.71	2025-07-25	23.52
XPEL	XPEL, INC.	16.53	14.88	32.17	2.16	2025-07-25	18.46
HBB	HAMILTON BEACH BRANDS HOLDING COMPANY	23.22	20.90	13.93	0.67	2025-07-24	5.92
ENPH	ENPHASE ENERGY, INC.	40.34	36.31	37.08	1.02	2025-07-24	36.68
AGM	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	221.29	165.97	177.30	1.07	2025-07-24
ALRM	ALARM.COM HOLDINGS, INC.	55.47	44.38	51.29	1.16	2025-07-24	21.90
AM	ANTERO MIDSTREAM CORPORATION	15.64	11.73	19.54	1.67	2025-07-24	20.76
KEX	KIRBY CORPORATION	80.17	72.15	84.12	1.17	2025-07-24	15.93
NATR	NATURE’S SUNSHINE PRODUCTS, INC.	9.85	8.87	16.24	1.83	2025-07-24	22.02
NOA	NORTH AMERICAN CONSTRUCTION GROUP LTD	13.08	9.16	13.76	1.50	2025-07-24	15.54
RRR	RED ROCK RESORTS, INC.	46.91	30.49	59.98	1.97	2025-07-24	20.75
VST	VISTRA CORP.	147.42	103.19	201.62	1.95	2025-07-24	32.20
CCI	CROWN CASTLE INC.	57.96	46.37	93.98	2.03	2025-07-24
NSP	INSPERITY, INC.	61.92	55.73	49.31	0.88	2025-07-20	46.85
PDM	PIEDMONT REALTY TRUST, INC.	10.14	6.59	8.74	1.33	2025-07-20
VCTR	VICTORY CAPITAL HOLDINGS, INC.	67.94	61.15	65.34	1.07	2025-07-20	16.25
AXTA	AXALTA COATING SYSTEMS LTD.	31.05	21.74	27.79	1.28	2025-07-20	13.66
BBU	BROOKFIELD BSNS PTNR UNT	29.06	17.44	31.75	1.82	2025-07-20
TNC	TENNANT COMPANY	60.00	54.00	79.68	1.48	2025-07-20	24.84
AIN	ALBANY INTERNATIONAL CORP.	48.59	43.73	54.33	1.24	2025-07-20	27.11
MTZ	MASTEC, INC.	120.82	108.74	204.40	1.88	2025-07-20	60.67
CCK	CROWN HOLDINGS, INC.	83.83	58.68	94.92	1.62	2025-07-20	19.93
VLVLY	VOLVO AB	21.77	16.33	28.20	1.73	2025-07-20
ADC	AGREE REALTY CORPORATION	56.46	39.52	70.58	1.79	2025-07-20	42.06
CARG	CARGURUS, INC.	17.96	16.16	37.02	2.29	2025-07-20	30.98
GEO	THE GEO GROUP, INC.	13.25	8.61	20.93	2.43	2025-07-20	32.61
CALX	CALIX, INC.	16.76	15.08	61.43	4.07	2025-07-20
FCBC	FIRST COMMUNITY BANKSHARES, INC.	48.95	44.06	35.80	0.81	2025-07-19	13.00
IIPR	INNOVATIVE INDUSTRIAL PROPERTIES, INC.	64.63	58.17	54.67	0.94	2025-07-19	11.82
BMY	BRISTOL-MYERS SQUIBB COMPANY	61.71	52.45	43.41	0.83	2025-07-19	17.84
AFYA	AFYA LIMITED	22.07	15.45	15.69	1.02	2025-07-19	11.65
NRC	NATIONAL RESEARCH CORPORATION	16.83	14.31	13.85	0.97	2025-07-19	18.96
MFIN	MEDALLION FINANCIAL CORP.	10.85	9.77	10.50	1.07	2025-07-19	6.04
SITC	SITE CENTERS CORP.	13.54	10.16	8.73	0.86	2025-07-19	1.32
GNL	GLOBAL NET LEASE, INC.	9.76	6.34	8.08	1.27	2025-07-19
CPSS	CONSUMER PORTFOLIO SERVICES, INC.	11.54	6.92	7.71	1.11	2025-07-19	10.05
LXFR	LUXFER HOLDINGS PLC	10.13	9.12	13.79	1.51	2025-07-19	14.14
PRLB	PROTO LABS, INC.	31.57	28.41	49.18	1.73	2025-07-19	81.99
SBRA	SABRA HEALTH CARE REIT, INC.	18.27	12.79	18.67	1.46	2025-07-19	24.52
CRAI	CRA INTERNATIONAL, INC.	137.82	124.04	206.35	1.66	2025-07-19	25.10
PEB	PEBBLEBROOK HOTEL TRUST	9.82	6.38	11.44	1.79	2025-07-19
CZR	CAESARS ENTERTAINMENT, INC.	23.95	15.57	25.91	1.66	2025-07-19
AMT	AMERICAN TOWER CORPORATION	160.53	112.37	193.69	1.72	2025-07-19	36.26
PRIM	PRIMORIS SERVICES CORPORATION	48.61	43.75	129.77	2.97	2025-07-19	29.47
USLM	UNITED STATES LIME & MINERALS, INC.	42.10	37.89	127.33	3.36	2025-07-19	28.88
SLAB	SILICON LABORATORIES INC.	50.56	45.50	130.06	2.86	2025-07-19
WST	WEST PHARMACEUTICAL SERVICES, INC.	96.24	86.62	254.48	2.94	2025-07-19	38.13
BSX	BOSTON SCIENTIFIC CORPORATION	36.71	31.20	98.14	3.15	2025-07-19	71.94
ASGN	ASGN INCORPORATED	74.53	67.08	47.33	0.71	2025-07-12	15.09
USPH	U. S. PHYSICAL THERAPY, INC.	70.61	63.55	82.52	1.30	2025-07-12	36.10
WSR	WHITESTONE REIT	14.43	10.10	12.61	1.25	2025-07-12	19.40
HNI	HNI CORPORATION	43.86	39.47	44.84	1.14	2025-07-12	14.59
HST	HOST HOTELS & RESORTS, INC.	13.88	9.02	17.32	1.92	2025-07-12	18.40
ABT	ABBOTT LABORATORIES	72.62	65.36	133.31	2.04	2025-07-12	16.64
PCH	POTLATCHDELTIC CORPORATION	35.04	21.02	39.34	1.87	2025-07-12	75.82
GWW	W.W. GRAINGER, INC.	574.14	516.73	951.71	1.84	2025-07-12	24.00
CDNS	CADENCE DESIGN SYSTEMS, INC.	103.21	92.89	351.06	3.78	2025-07-12	96.59
GE	GENERAL ELECTRIC COMPANY	88.97	53.38	297.19	5.57	2025-07-12	42.33
RS	RELIANCE, INC.	327.47	294.72	280.58	0.95	2025-07-11	20.12
ARE	ALEXANDRIA REAL ESTATE EQUITIES, INC.	91.64	64.15	84.22	1.31	2025-07-11
MTD	METTLER-TOLEDO INTERNATIONAL INC.	807.87	727.08	1,209.54	1.66	2025-07-11	30.63
GRPN	GROUPON, INC.	33.52	18.44	22.56	1.22	2025-07-11
BKR	BAKER HUGHES COMPANY	27.66	24.89	50.10	2.01	2025-07-11	17.05
RPRX	ROYALTY PHARMA PLC	39.61	35.65	34.90	0.98	2025-07-09	15.54
CATY	CATHAY GENERAL BANCORP	50.46	40.37	48.37	1.20	2025-07-09	11.71
FCF	FIRST COMMONWEALTH FINANCIAL CORPORATION	16.22	12.98	17.34	1.34	2025-07-09	13.26
ASTH	ASTRANA HEALTH, INC.	12.65	8.86	27.88	3.15	2025-07-09	54.12
AMD	ADVANCED MICRO DEVICES, INC.	65.16	58.64	161.27	2.75	2025-07-09	96.14
FULT	FULTON FINANCIAL CORPORATION	22.07	17.66	18.80	1.06	2025-07-08	10.99
BGS	B&G FOODS, INC.	6.21	4.04	4.39	1.09	2025-07-08
FHI	FEDERATED HERMES, INC.	43.80	39.42	51.61	1.31	2025-07-08	11.46
TAP	MOLSON COORS BEVERAGE COMPANY	50.67	38.00	44.41	1.17	2025-07-08	8.75
UCTT	ULTRA CLEAN HOLDINGS, INC.	21.28	14.90	26.97	1.81	2025-07-08
WAT	WATERS CORPORATION	174.20	156.78	287.79	1.84	2025-07-08	25.97
LSCC	LATTICE SEMICONDUCTOR CORPORATION	26.40	23.76	72.06	3.03	2025-07-08	315.23
SPXC	SPX TECHNOLOGIES, INC.	80.76	72.68	182.95	2.52	2025-07-08	41.01
COO	THE COOPER COMPANIES, INC.	33.58	26.86	66.89	2.49	2025-07-08	33.62
WEC	WEC ENERGY GROUP INC.	32.57	22.80	111.24	4.88	2025-07-08	21.32
FINV	FINVOLUTION GROUP	10.54	8.43	7.62	0.90	2025-07-07	5.12
YALA	YALLA GROUP LIMITED	8.10	6.48	7.72	1.19	2025-07-07	9.61
KKR	KKR & CO. INC.	109.09	76.36	135.65	1.78	2025-07-07	64.92
NGVC	NATURAL GROCERS BY VITAMIN COTTAGE, INC.	20.41	18.37	36.68	2.00	2025-07-07	19.53
WSC	WILLSCOT HOLDINGS CORPORATION	14.51	10.88	20.83	1.91	2025-07-07	36.84
EML	EASTERN COMPANY THE	25.36	22.82	24.37	1.07	2025-07-06	15.08
SLB	SCHLUMBERGER N.V.	38.47	34.62	34.59	1.00	2025-07-06	11.85
LFUS	LITTELFUSE, INC.	219.84	197.86	257.75	1.30	2025-07-06	60.72
CFR	CULLEN/FROST BANKERS, INC.	144.51	115.61	128.17	1.11	2025-07-06	13.80
ABBV	ABBVIE INC.	180.08	153.07	218.57	1.43	2025-07-06	104.02
FMAO	FARMERS & MERCHANTS BANCORP, INC.	27.38	20.54	25.72	1.25	2025-07-06	11.94
BAX	BAXTER INTERNATIONAL INC.	30.83	21.58	21.72	1.01	2025-07-06
CL	COLGATE-PALMOLIVE COMPANY	70.16	63.14	79.70	1.26	2025-07-06	22.81
APTV	APTIV PLC	56.55	45.24	84.72	1.87	2025-07-06	19.40
GMED	GLOBUS MEDICAL, INC.	27.62	24.86	55.10	2.22	2025-07-06	21.27
BCBP	BCB BANCORP, INC.	12.39	9.91	8.76	0.88	2025-07-05	44.90
MTEX	MANNATECH, INCORPORATED	10.63	9.57	8.38	0.88	2025-07-05
NRP	NATURAL RESOURCE PARTNERS UNT	106.67	96.00	103.16	1.07	2025-07-05
VOYA	VOYA FINANCIAL, INC.	83.96	67.17	75.11	1.12	2025-07-05	15.02
CTBI	COMMUNITY TRUST BANCORP, INC.	65.08	52.06	56.00	1.08	2025-07-05	11.05
ZBH	ZIMMER BIOMET HOLDINGS, INC.	111.63	89.30	96.97	1.09	2025-07-05	23.61
COP	CONOCOPHILLIPS	86.59	77.93	96.83	1.24	2025-07-05	12.99
PRK	PARK NATIONAL CORPORATION	145.75	131.18	165.78	1.26	2025-07-05	16.12
BFIN	BANKFINANCIAL CORPORATION	11.99	8.99	12.29	1.37	2025-07-05	78.88
BIPC	BROOKFIELD INFRASTRUCTURE CORPORATION	43.45	32.59	39.92	1.22	2025-07-05
RBKB	RHINEBECK BANCORP, INC.	12.01	9.61	11.65	1.21	2025-07-05
KELYA	KELLY SERVICES, INC.	13.79	8.96	12.87	1.44	2025-07-05
BWA	BORGWARNER INC.	29.27	23.42	43.40	1.85	2025-07-05	44.91
FORM	FORMFACTOR, INC.	22.77	20.49	35.60	1.74	2025-07-05
ITW	ILLINOIS TOOL WORKS INC.	170.84	153.76	257.89	1.68	2025-07-05	22.63
ICE	INTERCONTINENTAL EXCHANGE, INC.	122.21	103.88	167.28	1.61	2025-07-05	32.10
BP	BP P.L.C.	32.67	17.97	35.28	1.96	2025-07-05	171.01
BG	BUNGE GLOBAL LTD	59.35	41.55	79.39	1.91	2025-07-05	7.93
EW	EDWARDS LIFESCIENCES CORPORATION	30.45	27.41	75.27	2.75	2025-07-05	31.50
YELP	YELP INC.	39.94	35.95	31.30	0.87	2025-07-01	14.23
TDC	TERADATA CORPORATION	22.47	20.22	21.88	1.08	2025-07-01	19.35
ARCB	ARCBEST CORPORATION	87.07	78.36	69.07	0.88	2025-07-01	10.32
HWC	HANCOCK WHITNEY CORPORATION	63.03	50.42	63.02	1.25	2025-07-01	11.60
BURBY	BURBERRY GROUP PLC	15.07	13.56	15.08	1.11	2025-07-01
COKE	COCA-COLA CONSOLIDATED, INC.	70.63	63.56	113.93	1.79	2025-07-01	17.05
PLCE	THE CHILDREN’S PLACE, INC.	6.68	4.68	6.35	1.36	2025-06-29
AMED	AMEDISYS, INC.	87.10	78.39	100.99	1.29	2025-06-29	39.32
OFLX	OMEGA FLEX, INC.	27.56	24.80	31.87	1.29	2025-06-29	19.57
MAC	THE MACERICH COMPANY	17.31	12.12	16.76	1.38	2025-06-29
TG	TREDEGAR CORPORATION	8.42	5.89	7.89	1.34	2025-06-29
SWGAY	THE SWATCH GROUP LTD	8.94	5.96	9.28	1.56	2025-06-29
CFRUY	COMPAGNIE FINANCIERE RICHEMONT SA	10.05	9.05	18.59	2.05	2025-06-29
TRNO	TERRENO REALTY CORPORATION	36.12	28.90	57.43	1.99	2025-06-29	22.88
UBSI	UNITED BANKSHARES, INC.	37.96	34.16	37.32	1.09	2025-06-28	13.22
LOCO	EL POLLO LOCO HOLDINGS, INC	10.87	9.78	9.91	1.01	2025-06-28	11.92
EWBC	EAST WEST BANCORP, INC.	112.98	90.38	107.91	1.19	2025-06-28	12.36
SEM	SELECT MEDICAL HOLDINGS CORPORATION	16.76	11.73	12.41	1.06	2025-06-28
LTC	LTC PROPERTIES, INC.	37.84	28.38	36.30	1.28	2025-06-28	19.89
TER	TERADYNE, INC.	75.59	68.03	132.87	1.95	2025-06-28	46.21
SCL	STEPAN COMPANY	58.83	41.18	46.44	1.13	2025-06-28	18.34
ALG	ALAMO GROUP INC.	175.58	158.02	192.30	1.22	2025-06-28	19.58
YETI	YETI HOLDINGS, INC.	30.97	27.87	34.08	1.22	2025-06-28	16.26
INCY	INCYTE CORPORATION	52.50	47.25	81.66	1.73	2025-06-28	19.34
ISRG	INTUITIVE SURGICAL, INC.	118.35	106.52	438.12	4.11	2025-06-28	65.12
NMIH	NMI HOLDINGS, INC.	42.87	38.58	39.15	1.01	2025-06-27	8.40
HTBK	HERITAGE COMMERCE CORP	10.29	9.26	10.05	1.09	2025-06-27	15.89
LXP	LXP INDUSTRIAL TRUST	8.59	7.30	9.14	1.25	2025-06-27	32.93
OZK	BANK OZK	53.43	45.42	51.84	1.14	2025-06-27	8.30
GHC	GRAHAM HOLDINGS COMPANY	863.52	777.17	1,161.06	1.49	2025-06-27	7.47
POOL	POOL CORPORATION	289.43	260.49	305.08	1.17	2025-06-27	28.67
WTFC	WINTRUST FINANCIAL CORPORATION	138.60	103.95	133.60	1.29	2025-06-27	12.46
AVY	AVERY DENNISON CORPORATION	163.09	138.63	158.71	1.14	2025-06-27	18.25
PFBC	PREFERRED BANK	84.04	71.43	91.55	1.28	2025-06-27	9.65
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	163.53	147.18	194.52	1.32	2025-06-27	29.03
OEC	ORION SA	12.72	8.27	7.78	0.94	2025-06-27	28.81
EPR	EPR PROPERTIES	57.83	40.48	56.80	1.40	2025-06-27	27.99
VBTX	VERITEX HOLDINGS, INC.	26.39	21.11	33.62	1.59	2025-06-27	15.95
VRSN	VERISIGN, INC.	182.48	164.23	283.69	1.73	2025-06-27	34.03
AVB	AVALONBAY COMMUNITIES, INC.	161.76	105.14	191.57	1.82	2025-06-27	23.57
CG	THE CARLYLE GROUP INC.	14.51	10.88	63.65	5.85	2025-06-27	18.67
JD	JD.COM, INC.	52.60	42.08	35.17	0.84	2025-06-22	9.77
VLY	VALLEY NATIONAL BANCORP	11.16	8.37	10.65	1.27	2025-06-22	13.70
HLF	HERBALIFE LTD.	13.03	8.47	8.75	1.03	2025-06-22	2.83
EVTC	EVERTEC INC	41.24	32.99	33.77	1.02	2025-06-21	15.84
FCN	FTI CONSULTING, INC.	179.85	161.87	160.59	0.99	2025-06-21	22.57
SPTN	SPARTANNASH COMPANY	20.87	13.57	26.90	1.98	2025-06-21
KRG	KITE REALTY GROUP TRUST	9.31	6.52	22.00	3.37	2025-06-21	28.04
PPBI	PACIFIC PREMIER BANCORP, INC.	30.82	24.66	24.49	0.99	2025-06-20	17.16
MPW	MEDICAL PROPERTIES TRUST, INC.	6.33	4.43	4.89	1.10	2025-06-20
ENVA	ENOVA INTERNATIONAL, INC.	109.47	98.52	122.83	1.25	2025-06-20	13.04
MPC	MARATHON PETROLEUM CORPORATION	198.78	159.02	196.48	1.24	2025-06-20	29.10
OFG	OFG BANCORP	45.31	36.25	44.60	1.23	2025-06-20	10.51
XRAY	DENTSPLY SIRONA INC.	18.41	12.89	12.37	0.96	2025-06-20
FFBC	FIRST FINANCIAL BANCORP.	24.84	19.87	25.81	1.30	2025-06-20	10.40
STLD	STEEL DYNAMICS, INC.	122.91	98.33	136.09	1.38	2025-06-20	19.88
SEIC	SEI INVESTMENTS COMPANY	74.60	67.14	85.10	1.27	2025-06-20	18.71
HSY	THE HERSHEY COMPANY	152.51	137.26	185.31	1.35	2025-06-20
ZBRA	ZEBRA TECHNOLOGIES CORPORATION	271.59	244.43	301.97	1.24	2025-06-20	29.15
BLD	TOPBUILD CORP.	294.96	265.46	387.31	1.46	2025-06-20	19.08
PRAA	PRA GROUP, INC.	15.89	10.33	15.90	1.54	2025-06-20	6.84
APEI	AMERICAN PUBLIC EDUCATION, INC.	21.02	17.87	38.05	2.13	2025-06-20	37.02
NVT	NVENT ELECTRIC PUBLIC LIMITED COMPANY	45.28	36.22	96.61	2.67	2025-06-20	62.67
VRTX	VERTEX PHARMACEUTICALS INCORPORATED	220.11	198.10	381.87	1.93	2025-06-20	26.84
SUPN	SUPERNUS PHARMACEUTICALS, INC.	39.60	35.64	47.18	1.32	2025-06-18	41.16
CBU	COMMUNITY FINANCIAL SYSTEM, INC.	61.86	49.49	59.57	1.20	2025-06-18	16.24
EPAM	EPAM SYSTEMS, INC.	172.40	155.16	149.99	0.97	2025-06-18	21.39
CHCO	CITY HOLDING COMPANY	111.72	100.55	125.03	1.24	2025-06-18	15.45
INTC	INTEL CORPORATION	20.33	16.26	33.99	2.09	2025-06-18
HBAN	HUNTINGTON BANCSHARES INCORPORATED	15.85	12.68	17.32	1.37	2025-06-18	12.91
CHRW	C.H. ROBINSON WORLDWIDE, INC.	81.77	73.59	133.84	1.82	2025-06-18	30.34
WABC	WESTAMERICA BANCORPORATION	42.22	33.78	49.67	1.47	2025-06-18	10.33
HONE	HARBORONE BANCORP, INC.	13.06	7.84	13.63	1.74	2025-06-18	20.69
CGNX	COGNEX CORPORATION	22.81	20.53	44.87	2.19	2025-06-18	63.69
TDY	TELEDYNE TECHNOLOGIES INCORPORATED	301.95	271.76	566.00	2.08	2025-06-18	32.36
EFX	EQUIFAX INC.	104.20	67.73	251.77	3.72	2025-06-18	51.39
TMP	TOMPKINS FINANCIAL CORPORATION	68.99	55.19	68.34	1.24	2025-06-15	12.31
CDW	CDW CORPORATION	186.36	149.09	156.97	1.05	2025-06-15	19.94
PENN	PENN ENTERTAINMENT, INC.	18.77	14.08	19.54	1.39	2025-06-15
INGN	INOGEN, INC.	5.46	4.91	8.46	1.72	2025-06-15
AME	AMETEK, INC.	112.09	100.88	184.39	1.83	2025-06-15	29.74
IR	INGERSOLL RAND INC.	35.20	29.92	80.50	2.69	2025-06-15	63.36
FCAP	FIRST CAPITAL, INC.	44.44	35.55	45.15	1.27	2025-06-14	11.54
CHTR	CHARTER COMMUNICATIONS, INC.	438.91	285.29	270.57	0.95	2025-06-14	7.03
TGNA	TEGNA INC.	21.20	14.84	20.50	1.38	2025-06-14	7.41
COF	CAPITAL ONE FINANCIAL CORPORATION	201.09	170.93	222.46	1.30	2025-06-14	18.69
BFS	SAUL CENTERS, INC.	34.40	22.36	31.67	1.42	2025-06-14	24.03
GD	GENERAL DYNAMICS CORPORATION	216.11	194.50	324.37	1.67	2025-06-14	22.52
WNEB	WESTERN NEW ENGLAND BANCORP, INC.	10.40	6.76	12.23	1.81	2025-06-14	20.73
FBNC	FIRST BANCORP	35.61	28.49	52.91	1.86	2025-06-14	22.81
O	REALTY INCOME CORPORATION	45.53	31.87	59.78	1.88	2025-06-14	58.29
ICHR	ICHOR HOLDINGS, LTD.	14.80	10.36	16.98	1.64	2025-06-14
CW	CURTISS-WRIGHT CORPORATION	265.52	238.97	516.73	2.16	2025-06-14	43.60
MNST	MONSTER BEVERAGE CORPORATION	32.28	29.05	64.59	2.22	2025-06-14	40.54
GTY	GETTY REALTY CORP.	30.17	22.63	26.49	1.17	2025-06-13	23.05
BANR	BANNER CORPORATION	62.79	50.23	65.22	1.30	2025-06-13	12.49
LDOS	LEIDOS HOLDINGS, INC.	123.09	110.78	182.36	1.65	2025-06-13	17.30
OHI	OMEGA HEALTHCARE INVESTORS, INC.	33.11	23.18	41.47	1.79	2025-06-13	25.69
WM	WASTE MANAGEMENT, INC.	114.56	91.65	217.19	2.37	2025-06-13	32.23
OMC	OMNICOM GROUP INC.	89.03	71.22	75.86	1.07	2025-06-11	10.87
FF	FUTUREFUEL CORP.	5.20	3.64	3.91	1.07	2025-06-11
BSRR	SIERRA BANCORP	31.84	25.47	29.45	1.16	2025-06-11	10.25
NSIT	INSIGHT ENTERPRISES, INC.	133.18	119.86	111.76	0.93	2025-06-11	27.24
HOMB	HOME BANCSHARES, INC.	26.20	20.96	28.57	1.36	2025-06-11	13.08
PCB	PCB BANCORP	19.52	15.62	20.92	1.34	2025-06-11	9.82
SSD	SIMPSON MANUFACTURING CO., INC.	123.39	111.05	172.86	1.56	2025-06-11	22.01
MVBF	MVB FINANCIAL CORP.	21.93	15.35	24.73	1.61	2025-06-11	18.64
TSM	TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD.	131.95	118.76	276.58	2.33	2025-06-11	28.67
CMG	CHIPOTLE MEXICAN GRILL, INC.	21.25	19.13	39.32	2.06	2025-06-11	34.54
AON	AON PUBLIC LIMITED COMPANY	195.14	146.36	351.64	2.40	2025-06-11	29.44
EBC	CAMBRIDGE BANCORP	14.08	11.26	73.59	6.54	2025-06-11	20.24
BUSE	FIRST BUSEY CORPORATION	26.90	21.52	23.99	1.11	2025-06-08	21.55
BRKL	BROOKLINE BANCORP, INC.	12.39	9.91	10.95	1.10	2025-06-08	12.44
THFF	FIRST FINANCIAL CORPORATION	53.90	43.12	57.62	1.34	2025-06-08	12.49
BOH	BANK OF HAWAII CORPORATION	60.73	48.58	65.64	1.35	2025-06-08	17.22
SWK	STANLEY BLACK & DECKER, INC.	62.07	43.45	73.47	1.69	2025-06-08	23.29
DPZ	DOMINO’S PIZZA, INC.	345.53	259.15	422.75	1.63	2025-06-08	24.75
LNT	ALLIANT ENERGY CORPORATION	47.06	30.59	65.20	2.13	2025-06-08	20.23
ETN	EATON CORPORATION PUBLIC LIMITED COMPANY	184.91	166.42	364.75	2.19	2025-06-08	36.69
FIX	COMFORT SYSTEMS USA, INC.	319.28	287.35	781.88	2.72	2025-06-08	40.18
UEIC	UNIVERSAL ELECTRONICS INC.	8.19	6.96	4.86	0.70	2025-06-07
LCNB	LCNB CORP.	15.33	13.80	15.62	1.13	2025-06-07	10.47
CBSH	COMMERCE BANCSHARES, INC.	67.87	54.30	59.49	1.10	2025-06-07	14.24
NTGR	NETGEAR, INC.	24.45	22.01	28.86	1.31	2025-06-07	13.33
IPGP	IPG PHOTONICS CORPORATION	71.98	64.78	79.28	1.22	2025-06-07
WBS	WEBSTER FINANCIAL CORPORATION	55.84	44.67	59.82	1.34	2025-06-07	12.23
PIPR	PIPER SANDLER COMPANIES	259.06	233.15	347.81	1.49	2025-06-07	29.35
NGVT	INGEVITY CORPORATION	44.83	29.14	54.36	1.87	2025-06-07
ORLY	O’REILLY AUTOMOTIVE, INC.	59.07	53.17	104.58	1.97	2025-06-07	37.01
UNP	UNION PACIFIC CORPORATION	157.50	118.13	232.00	1.96	2025-06-07	20.15
ALB	ALBEMARLE CORPORATION	30.75	21.53	84.84	3.94	2025-06-07
UNH	UNITEDHEALTH GROUP INCORPORATED	380.47	304.38	345.81	1.14	2025-06-06	14.97
UMBF	UMB FINANCIAL CORPORATION	116.01	104.41	118.80	1.14	2025-06-06	13.64
CTRA	COTERRA ENERGY INC.	21.66	18.41	23.70	1.29	2025-06-06	11.37
CXW	CORECIVIC, INC.	19.94	15.95	21.39	1.34	2025-06-06	22.48
GILD	GILEAD SCIENCES, INC.	97.53	87.78	110.99	1.26	2025-06-06	22.74
OPOF	OLD POINT FINANCIAL CORPORATION	34.33	25.75	42.10	1.63	2025-06-06	24.71
CSL	CARLISLE COMPANIES INCORPORATED	298.71	268.84	327.74	1.22	2025-06-06	18.34
DOV	DOVER CORPORATION	137.99	110.39	165.64	1.50	2025-06-06	21.38
WEX	WEX INC.	143.81	100.67	158.06	1.57	2025-06-06	20.36
FXNC	FIRST NATIONAL CORPORATION	15.34	10.74	23.30	2.17	2025-06-06	23.66
NWL	NEWELL BRANDS INC.	9.25	5.55	5.15	0.93	2025-06-03
EXPE	EXPEDIA GROUP, INC.	162.22	146.00	215.19	1.47	2025-06-03	22.40
HSIC	HENRY SCHEIN, INC.	58.12	52.31	65.64	1.25	2025-06-03	21.79
UBCP	UNITED BANCORP, INC.	14.18	9.22	13.54	1.47	2025-06-03	10.70
LYV	LIVE NATION ENTERTAINMENT, INC.	58.82	44.12	161.99	3.67	2025-06-03	70.33
ROG	ROGERS CORPORATION	66.36	59.72	78.93	1.32	2025-06-01
HSII	HEIDRICK & STRUGGLES INTERNATIONAL, INC.	43.53	39.18	49.18	1.26	2025-06-01	31.19
FIBK	FIRST INTERSTATE BANCSYSTEM, INC.	31.27	23.45	32.69	1.39	2025-06-01	14.89
MAS	MASCO CORPORATION	54.42	46.26	70.48	1.52	2025-06-01	18.74
PARA	PARAMOUNT SKYDANCE CORPORATION	12.10	7.87	18.93	2.41	2025-06-01
NYT	THE NEW YORK TIMES COMPANY	26.58	23.92	57.81	2.42	2025-06-01	29.82
APH	AMPHENOL CORPORATION	40.77	36.69	122.33	3.33	2025-06-01	59.67
CI	THE CIGNA GROUP	342.84	291.41	283.72	0.97	2025-05-31	15.49
GRAB	GRAB HOLDINGS LIMITED	5.81	5.23	6.25	1.20	2025-05-31	234.54
FRME	FIRST MERCHANTS CORPORATION	45.52	36.42	38.96	1.07	2025-05-31	10.27
F	FORD MOTOR COMPANY	15.65	10.17	11.62	1.14	2025-05-31	14.85
HAFC	HANMI FINANCIAL CORPORATION	26.52	19.89	24.82	1.25	2025-05-31	11.53
CUBE	CUBESMART	43.98	35.18	39.71	1.13	2025-05-31	24.19
PRG	PROG HOLDINGS, INC	34.82	26.12	33.94	1.30	2025-05-31	6.70
EFSC	ENTERPRISE FINANCIAL SERVICES CORP	56.09	44.87	58.62	1.31	2025-05-31	11.19
CMI	CUMMINS INC.	295.52	221.64	414.16	1.87	2025-05-31	19.47
TRMB	TRIMBLE INC.	40.77	36.69	79.98	2.18	2025-05-31	69.15
NOC	NORTHROP GRUMMAN CORPORATION	322.64	241.98	585.49	2.42	2025-05-31	23.09
NFLX	NETFLIX, INC.	506.39	455.75	1,208.24	2.65	2025-05-31	51.30
SFM	SPROUTS FARMERS MARKET, INC.	60.86	54.77	111.36	2.03	2025-05-31	23.85
MRVL	MARVELL TECHNOLOGY, INC.	26.23	23.61	83.81	3.55	2025-05-31
RBLX	ROBLOX CORPORATION	37.48	33.73	132.07	3.92	2025-05-31
MASI	MASIMO CORPORATION	56.75	45.40	139.75	3.08	2025-05-31
WPP	WPP PLC	49.88	37.41	23.64	0.63	2025-05-29	9.95
EEFT	EURONET WORLDWIDE, INC.	114.19	102.77	87.91	0.86	2025-05-29	12.01
WHR	WHIRLPOOL CORPORATION	124.25	80.76	77.47	0.96	2025-05-29
NFBK	NORTHFIELD BANCORP, INC.	13.07	8.50	11.82	1.39	2025-05-29	15.38
GDOT	GREEN DOT CORPORATION	10.84	7.59	14.34	1.89	2025-05-29
BCO	THE BRINK’S COMPANY	92.64	60.22	115.73	1.92	2025-05-29	31.19
AMCX	AMC NETWORKS INC.	10.82	7.57	8.08	1.07	2025-05-26
AKAM	AKAMAI TECHNOLOGIES, INC.	90.09	81.08	75.38	0.93	2025-05-26	27.03
KSS	KOHL’S CORPORATION	12.13	7.28	16.05	2.20	2025-05-26	8.75
ITT	ITT INC.	95.61	86.05	175.20	2.04	2025-05-26	27.52
TNL	TRAVEL + LEISURE CO.	49.31	32.05	59.64	1.86	2025-05-26	10.83
JBTM	JBT MAREL CORPORATION	65.72	49.29	136.30	2.77	2025-05-26
CRI	CARTER’S, INC.	42.36	33.89	28.22	0.83	2025-05-25	7.50
HELE	HELEN OF TROY LIMITED	37.31	26.12	23.80	0.91	2025-05-25
GGB	GERDAU SA	3.31	2.98	3.06	1.03	2025-05-25
OMI	OWENS & MINOR, INC.	11.23	6.74	4.85	0.72	2025-05-25
MATV	MATIV HOLDINGS, INC.	8.84	5.75	11.18	1.94	2025-05-25
SSP	THE E.W. SCRIPPS COMPANY	4.02	2.41	2.81	1.17	2025-05-25	5.81
BLMN	BLOOMIN’ BRANDS, INC.	12.72	7.00	7.13	1.02	2025-05-25	8.99
MERC	MERCER INTERNATIONAL INC.	4.20	2.73	2.69	0.99	2025-05-25
GILT	GILAT SATELLITE NETWORKS LTD.	5.17	4.65	11.70	2.52	2025-05-25	29.91
VIK	VIKING HOLDINGS LTD	38.35	30.68	60.01	1.96	2025-05-25	32.69
IRBT	IROBOT CORPORATION	3.36	2.02	3.44	1.70	2025-05-25
GPRK	GEOPARK LIMITED	9.87	7.90	6.75	0.85	2025-05-24	4.48
AMN	AMN HEALTHCARE SERVICES, INC.	32.53	22.77	17.92	0.79	2025-05-24
WNC	WABASH NATIONAL CORPORATION	14.37	10.06	10.12	1.01	2025-05-24
LCUT	LIFETIME BRANDS, INC.	7.26	4.72	3.77	0.80	2025-05-24
LCII	LCI INDUSTRIES	102.44	92.20	94.60	1.03	2025-05-24	15.76
FMBH	FIRST MID BANCSHARES, INC.	42.60	34.08	38.82	1.14	2025-05-24	11.03
JELD	JELD-WEN HOLDING, INC.	6.77	4.40	5.09	1.16	2025-05-24
NEU	NEWMARKET CORPORATION	607.69	546.92	825.66	1.51	2025-05-24	16.37
MKSI	MKS INC.	83.67	71.12	122.25	1.72	2025-05-24	31.41
LNVGY	LENOVO GROUP LIMITED	17.84	16.06	29.73	1.85	2025-05-24	11.78
STEP	STEPSTONE GROUP INC	37.50	33.75	64.59	1.91	2025-05-24
WDAY	WORKDAY, INC.	130.21	117.19	242.75	2.07	2025-05-24	111.91
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	61.65	40.07	70.28	1.75	2025-05-24	10.57
ICUI	ICU MEDICAL, INC.	77.45	54.22	118.26	2.18	2025-05-24
RAMP	LIVERAMP HOLDINGS, INC.	15.06	13.55	27.81	2.05	2025-05-24	146.75
DY	DYCOM INDUSTRIES, INC.	81.54	65.23	274.78	4.21	2025-05-24	30.89
AS	AMER SPORTS, INC	9.78	7.82	34.28	4.38	2025-05-24	82.98
ELV	ELEVANCE HEALTH, INC.	407.99	326.39	316.70	0.97	2025-05-22	13.48
LKQ	LKQ CORPORATION	44.84	31.39	29.98	0.96	2025-05-22	11.16
PBHC	PATHFINDER BANCORP, INC.	17.28	12.10	15.60	1.29	2025-05-22	106.53
FFIC	FLUSHING FINANCIAL CORPORATION	13.99	8.39	13.85	1.65	2025-05-22
FHB	FIRST HAWAIIAN, INC.	19.21	15.37	25.07	1.63	2025-05-22	12.99
WSO	WATSCO, INC.	297.87	268.08	393.75	1.47	2025-05-22	30.14
MGPI	MGP INGREDIENTS, INC.	18.16	12.71	24.94	1.96	2025-05-22
ZD	ZIFF DAVIS, INC.	41.53	35.30	36.47	1.03	2025-05-18	23.15
CCNE	CNB FINANCIAL CORPORATION	26.41	21.13	25.11	1.19	2025-05-18	10.61
APA	APA CORPORATION	24.87	16.17	24.34	1.51	2025-05-18	8.19
TCBK	TRICO BANCSHARES	41.24	32.99	44.71	1.36	2025-05-18	13.28
HUBB	HUBBELL INCORPORATED	259.35	233.42	420.44	1.80	2025-05-18	27.30
MCD	MCDONALD’S CORPORATION	173.62	156.26	302.29	1.93	2025-05-18	25.89
MCO	MOODY’S CORPORATION	244.32	219.89	472.83	2.15	2025-05-18	40.62
BLK	BLACKROCK, INC.	531.79	478.61	1,147.42	2.40	2025-05-18	27.73
EYE	NATIONAL VISION HOLDINGS, INC.	9.79	6.85	27.40	4.00	2025-05-18
HUM	HUMANA INC.	306.86	245.49	254.32	1.04	2025-05-17	19.52
CAC	CAMDEN NATIONAL CORPORATION	45.78	36.62	38.97	1.06	2025-05-17	12.44
LSTR	LANDSTAR SYSTEM, INC.	130.60	117.54	121.28	1.03	2025-05-17	25.76
PKBK	PARKE BANCORP, INC.	25.35	17.75	22.07	1.24	2025-05-17	8.54
VHI	VALHI, INC.	22.13	14.38	15.88	1.10	2025-05-17	4.67
HFWA	HERITAGE FINANCIAL CORPORATION	26.30	18.41	24.60	1.34	2025-05-17	17.20
WASH	WASHINGTON TRUST BANCORP, INC.	32.87	21.37	29.13	1.36	2025-05-17
JBHT	J. B. HUNT TRANSPORT SERVICES, INC.	91.64	82.48	132.40	1.61	2025-05-17	24.15
KIM	KIMCO REALTY CORPORATION.	14.96	11.22	21.48	1.91	2025-05-17	25.97
LMAT	LEMAITRE VASCULAR, INC.	45.32	36.26	84.66	2.33	2025-05-17	42.66
FLS	FLOWSERVE CORPORATION	26.50	21.20	53.66	2.53	2025-05-17	24.33
CLH	CLEAN HARBORS, INC.	103.64	77.73	231.78	2.98	2025-05-17	32.54
PDS	PRECISION DRILLING CORPORATION	54.51	49.06	58.34	1.19	2025-05-16	11.96
TDOC	TELADOC HEALTH, INC.	8.49	6.37	7.94	1.25	2025-05-16
CHMG	CHEMUNG FINANCIAL CORPORATION	49.46	39.57	53.32	1.35	2025-05-16	22.55
NXPI	NXP SEMICONDUCTORS NV	210.63	168.50	226.81	1.35	2025-05-16	27.12
PSA	PUBLIC STORAGE.	248.23	211.00	280.26	1.33	2025-05-16	30.57
ALLE	ALLEGION PUBLIC LIMITED COMPANY	114.85	97.62	172.97	1.77	2025-05-16	24.34
VTRS	VIATRIS INC.	8.31	5.40	9.49	1.76	2025-05-16
ULBI	ULTRALIFE CORPORATION	6.42	4.82	6.83	1.42	2025-05-16
DOCS	DOXIMITY, INC.	37.74	33.97	74.38	2.19	2025-05-16	63.85
EME	EMCOR GROUP, INC.	336.31	302.68	625.21	2.07	2025-05-16	25.94
KO	THE COCA-COLA COMPANY	33.44	30.10	65.99	2.19	2025-05-16	26.42
TR	TOOTSIE ROLL INDUSTRIES, INC.	18.17	16.35	40.48	2.48	2025-05-16	32.58
CAKE	THE CHEESECAKE FACTORY INCORPORATED	36.29	25.40	54.30	2.14	2025-05-16	16.90
CAVA	CAVA GROUP, INC.	28.81	25.93	62.64	2.42	2025-05-16	52.70
K	KELLANOVA	63.21	47.41	77.07	1.63	2025-05-11	20.13
PBA	PEMBINA PIPELINE CORPORATION	21.06	14.74	40.58	2.75	2025-05-11	18.61
MYRG	MYR GROUP INC.	67.75	54.20	192.88	3.56	2025-05-11	39.54
XPO	XPO, INC.	46.62	30.30	129.15	4.26	2025-05-11	44.81
LMT	LOCKHEED MARTIN CORPORATION	467.35	397.25	484.45	1.22	2025-05-10	20.93
EXPD	EXPEDITORS INTERNATIONAL OF WASHINGTON, INC	112.94	101.65	121.23	1.19	2025-05-10	19.78
RNST	RENASANT CORPORATION	32.57	24.43	37.20	1.52	2025-05-10	11.60
MCW	MISTER CAR WASH, INC.	6.35	4.13	5.33	1.29	2025-05-10	20.29
CR	CRANE COMPANY	85.83	77.25	178.73	2.31	2025-05-10	35.98
DRVN	DRIVEN BRANDS HOLDINGS INC.	7.23	4.70	16.16	3.44	2025-05-10
BLDR	BUILDERS FIRSTSOURCE, INC.	152.25	137.03	116.87	0.85	2025-05-04	17.74
AROW	ARROW FINANCIAL CORPORATION	29.50	23.60	28.80	1.22	2025-05-04	15.77
BMRC	BANK OF MARIN BANCORP	24.84	19.87	24.50	1.23	2025-05-04	56.70
ECPG	ENCORE CAPITAL GROUP, INC.	47.94	31.16	43.55	1.40	2025-05-04
TREE	LENDINGTREE, INC.	52.50	36.75	68.59	1.87	2025-05-04
FLIC	THE FIRST OF LONG ISLAND CORPORATION	13.22	8.59	11.87	1.38	2025-05-04	16.37
MPWR	MONOLITHIC POWER SYSTEMS, INC.	500.80	450.72	891.39	1.98	2025-05-04	23.66
WWW	WOLVERINE WORLD WIDE, INC.	17.86	14.29	27.91	1.95	2025-05-04	27.37
FTNT	FORTINET, INC.	58.16	52.34	83.21	1.59	2025-05-04	33.36
FFNW	FIRST FINANCIAL NORTHWEST, INC.	15.13	9.83	22.56	2.30	2025-05-04	201.83
AUB	ATLANTIC UNION BANKSHARES CORPORATION	40.29	34.25	35.63	1.04	2025-05-03	17.61
BPRN	PRINCETON BANCORP, INC.	34.91	31.42	32.20	1.02	2025-05-03	34.99
WLK	WESTLAKE CORPORATION	95.83	71.87	76.00	1.06	2025-05-03
PINE	ALPINE INCOME PROPERTY TRUST, INC.	16.91	11.84	14.09	1.19	2025-05-03
SFST	SOUTHERN FIRST BANCSHARES, INC.	44.15	30.91	44.87	1.45	2025-05-03	16.67
CE	CELANESE CORPORATION	65.97	39.58	39.93	1.01	2025-05-03
CVX	CHEVRON CORPORATION	115.59	104.03	160.79	1.55	2025-05-03	20.76
TYL	TYLER TECHNOLOGIES, INC.	374.55	337.10	522.17	1.55	2025-05-03	74.60
PEP	PEPSICO, INC.	84.61	67.69	139.92	2.07	2025-05-03	25.50
MEDP	MEDPACE HOLDINGS, INC.	230.62	207.56	487.95	2.35	2025-05-03	36.98
TREX	TREX COMPANY, INC.	19.91	17.92	50.48	2.82	2025-05-03	29.08
VLO	VALERO ENERGY CORPORATION	160.79	136.67	174.45	1.28	2025-05-02	72.34
DOW	DOW INC.	26.80	21.44	22.20	1.04	2025-05-02
SRCE	1ST SOURCE CORPORATION	63.55	50.84	62.35	1.23	2025-05-02	10.97
PB	PROSPERITY BANCSHARES, INC.	74.40	53.75	66.06	1.23	2025-05-02
PFS	PROVIDENT FINANCIAL SERVICES, INC.	20.01	15.01	19.54	1.30	2025-05-02	11.03
CFFI	C&F FINANCIAL CORPORATION	64.75	51.80	68.73	1.33	2025-05-02	9.12
MD	PEDIATRIX MEDICAL GROUP, INC.	13.12	9.18	16.34	1.78	2025-05-02	12.61
IBP	INSTALLED BUILDING PRODUCTS, INC.	154.06	130.95	248.70	1.90	2025-05-02	27.66
WTS	WATTS WATER TECHNOLOGIES, INC.	141.58	127.42	275.13	2.16	2025-05-02	29.58
BRK.B	BERKSHIRE HATHAWAY INC.	279.21	237.33	495.22	2.09	2025-05-02	16.98
GRMN	GARMIN LTD	118.49	106.64	236.70	2.22	2025-05-02	29.23
KWR	QUAKER CHEMICAL CORPORATION	78.93	55.25	129.25	2.34	2025-05-02
SHW	THE SHERWIN-WILLIAMS COMPANY	212.23	137.95	340.10	2.47	2025-05-02	32.17
ANSS	ANSYS, INC.	155.19	139.67	374.30	2.68	2025-05-02	55.56
BCC	BOISE CASCADE COMPANY	137.91	124.12	76.65	0.62	2025-04-27	11.26
OXY	OCCIDENTAL PETROLEUM CORPORATION	61.12	48.90	46.99	0.96	2025-04-27	27.68
AMG	AFFILIATED MANAGERS GROUP, INC.	185.35	166.82	237.66	1.42	2025-04-27	18.84
HCSG	HEALTHCARE SERVICES GROUP, INC.	10.72	9.65	16.36	1.70	2025-04-27	29.62
ILMN	ILLUMINA, INC.	70.85	63.77	92.19	1.45	2025-04-27	11.95
MUSA	MURPHY USA INC.	276.80	221.44	386.20	1.74	2025-04-27	15.99
COFS	CHOICEONE FINANCIAL SERVICES, INC.	38.65	30.92	29.44	0.95	2025-04-26	23.71
STBA	S & T BANCORP, INC.	46.06	36.85	38.27	1.04	2025-04-26	11.34
CIVB	CIVISTA BANCSHARES, INC.	23.71	18.97	20.59	1.09	2025-04-26	8.05
PEBK	PEOPLES BANCORP OF NORTH CAROLINA, INC.	33.87	27.10	31.01	1.14	2025-04-26	10.04
RBB	RBB BANCORP	21.91	16.43	19.07	1.16	2025-04-26	14.97
TRMK	TRUSTMARK CORPORATION	37.21	27.91	40.16	1.44	2025-04-26	11.40
BCPC	BALCHEM CORPORATION	79.03	71.13	150.11	2.11	2025-04-26	34.95
LPX	LOUISIANA-PACIFIC CORPORATION	94.55	85.10	83.39	0.98	2025-04-25	19.80
MO	ALTRIA GROUP, INC.	59.50	47.60	65.19	1.37	2025-04-25	12.60
ALX	ALEXANDER’S, INC.	225.15	168.86	237.45	1.41	2025-04-25	32.60
CBAN	COLONY BANKCORP, INC.	17.51	10.51	17.67	1.68	2025-04-25	12.33
CBRE	CBRE GROUP, INC.	69.46	62.51	156.30	2.50	2025-04-25	43.79
ECL	ECOLAB INC.	104.68	88.98	267.25	3.00	2025-04-25	35.75
WCN	WASTE CONNECTIONS, INC.	68.53	44.54	171.32	3.85	2025-04-25	70.53
PBR	BRAZILIAN PETROLEUM CORPORATION – PETROBRAS	16.49	11.54	13.11	1.14	2025-04-24	5.93
TEX	TEREX CORPORATION	42.46	29.72	50.63	1.70	2025-04-24	18.88
FBP	FIRST BANCORP	23.26	18.61	52.91	2.84	2025-04-24	22.81
SPOT	SPOTIFY TECHNOLOGY SA	220.16	198.14	712.41	3.60	2025-04-24	157.13
TRIP	TRIP.COM GROUP LIMITED	14.09	9.16	75.71	8.27	2025-04-24	21.07
COLM	COLUMBIA SPORTSWEAR COMPANY	63.64	57.28	50.89	0.89	2025-04-23	13.67
SSB	SOUTHSTATE BANK CORPORATION	98.43	88.59	100.10	1.13	2025-04-23	14.88
FOXF	FOX FACTORY HOLDING CORP.	31.77	23.83	25.11	1.05	2025-04-23
GNRC	GENERAC HOLDINGS INC.	112.33	101.10	164.21	1.62	2025-04-23	27.27
REZI	RESIDEO TECHNOLOGIES, INC.	17.02	13.62	40.78	2.99	2025-04-23
BHB	BAR HARBOR BANKSHARES	36.45	30.98	31.05	1.00	2025-04-22	12.08
PFIS	PEOPLES FINANCIAL SERVICES CORP.	52.90	42.32	49.92	1.18	2025-04-22	15.11
MRK	MERCK & CO., INC.	65.71	59.14	77.60	1.31	2025-04-22	11.96
IBM	INTERNATIONAL BUSINESS MACHINES CORPORATION	177.77	142.22	281.33	1.98	2025-04-22	45.28
CORT	CORCEPT THERAPEUTICS INCORPORATED	27.93	25.14	82.73	3.29	2025-04-22	73.78
LYB	LYONDELLBASELL INDUSTRIES NV	81.09	68.93	48.98	0.71	2025-04-20	122.71
CB	CHUBB LTD	313.21	281.89	278.30	0.99	2025-04-20	12.28
WEN	THE WENDY’S COMPANY	13.25	9.94	9.16	0.92	2025-04-20	9.70
GSBC	GREAT SOUTHERN BANCORP, INC.	67.90	54.32	61.95	1.14	2025-04-20	10.60
DORM	DORMAN PRODUCTS, INC.	102.97	92.67	152.12	1.64	2025-04-20	20.93
ITUB	ITAU UNIBANCO HOLDING SA	8.54	4.70	7.20	1.53	2025-04-20
JAPAY	JAPAN TOBACCO INC.	13.18	10.54	16.07	1.52	2025-04-20	42.35
BHRB	BURKE & HERBERT FINANCIAL SERVICES CORP.	50.84	45.76	62.57	1.37	2025-04-20	17.85
VIV	TELEFONICA BRASIL SA	11.40	7.41	12.31	1.66	2025-04-20	18.67
BCS	BARCLAYS PLC	15.27	11.45	20.30	1.77	2025-04-20	9.11
KEY	KEYCORP	16.46	10.70	18.81	1.76	2025-04-20
GOLF	ACUSHNET HOLDINGS CORP.	50.22	37.67	75.36	2.00	2025-04-20	19.98
WIX	WIX.COM LTD	70.43	63.39	173.60	2.74	2025-04-20	66.55
SPR	SPIRIT AEROSYSTEMS HOLDINGS, INC.	18.34	13.76	38.36	2.79	2025-04-20
AAON	AAON, INC.	11.81	10.04	88.13	8.78	2025-04-20	62.06
MRNA	MODERNA, INC.	35.03	31.53	24.61	0.78	2025-04-19
DCOM	DIME COMMUNITY BANCSHARES, INC.	36.82	25.77	30.18	1.17	2025-04-19	35.96
FCCO	FIRST COMMUNITY CORPORATION	25.14	22.63	28.91	1.28	2025-04-19	13.03
COLB	COLUMBIA BANKING SYSTEM, INC.	29.62	22.22	25.80	1.16	2025-04-19	10.38
MHH	MASTECH DIGITAL, INC.	7.43	6.69	7.60	1.14	2025-04-19	109.67
BIO	BIO-RAD LABORATORIES, INC.	240.44	204.37	270.41	1.32	2025-04-19	23.04
PSX	PHILLIPS 66	124.75	93.56	139.16	1.49	2025-04-19	33.30
SFBS	SERVISFIRST BANCSHARES, INC.	66.71	56.70	81.91	1.44	2025-04-19	18.62
CC	THE CHEMOURS COMPANY	13.62	9.53	15.34	1.61	2025-04-19
MXL	MAXLINEAR, INC.	14.42	10.82	15.96	1.48	2025-04-19
AN	AUTONATION, INC.	178.26	124.78	216.04	1.73	2025-04-19	13.55
BKNG	BOOKING HOLDINGS INC.	3,830.83	3,447.75	5,575.73	1.62	2025-04-19	38.43
AMZN	AMAZON.COM, INC.	133.33	120.00	218.15	1.82	2025-04-19	33.60
AXON	AXON ENTERPRISE, INC.	127.17	114.45	712.15	6.22	2025-04-19	172.81
SITM	SITIME CORPORATION	24.60	19.68	294.36	14.96	2025-04-19
AXP	AMERICAN EXPRESS COMPANY	311.14	248.91	340.02	1.37	2025-04-16	23.86
AAT	AMERICAN ASSETS TRUST, INC.	19.79	14.84	20.12	1.36	2025-04-16	15.58
ODFL	OLD DOMINION FREIGHT LINE, INC.	80.40	72.36	140.43	1.94	2025-04-16	27.55
TPB	TURNING POINT BRANDS, INC.	37.67	28.25	98.02	3.47	2025-04-16	35.11
XYZ	BLOCK, INC.	20.91	16.73	73.69	4.40	2025-04-16	43.52
MED	MEDIFAST, INC.	17.15	13.72	13.65	0.99	2025-04-13	41.96
PYPL	PAYPAL HOLDINGS, INC.	76.39	68.75	66.74	0.97	2025-04-13	14.52
AMP	AMERIPRISE FINANCIAL, INC.	502.48	452.23	491.95	1.09	2025-04-13	15.32
MTB	M&T BANK CORPORATION	205.77	164.62	198.79	1.21	2025-04-13	12.87
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	46.16	39.24	43.80	1.12	2025-04-13	11.66
TBI	TRUEBLUE, INC.	8.12	5.68	6.25	1.10	2025-04-13
FHN	FIRST HORIZON CORPORATION	18.44	16.60	22.66	1.37	2025-04-13	14.59
CBNK	CAPITAL BANCORP, INC.	28.71	24.40	32.53	1.33	2025-04-13	12.21
WHG	WESTWOOD HOLDINGS GROUP, INC.	15.86	12.69	16.89	1.33	2025-04-13	40.37
WPC	W.P. CAREY INC.	54.86	43.89	67.40	1.54	2025-04-13	44.29
MGM	MGM RESORTS INTERNATIONAL	31.00	24.80	34.48	1.39	2025-04-13	19.04
RF	REGIONS FINANCIAL CORPORATION	22.26	16.70	26.60	1.59	2025-04-13	12.40
JLL	JONES LANG LASALLE INCORPORATED	175.69	158.12	300.73	1.90	2025-04-13	25.82
CHD	CHURCH & DWIGHT CO., INC.	64.34	57.91	85.86	1.48	2025-04-13	40.50
SYBT	STOCK YARDS BANCORP, INC.	53.87	45.79	70.95	1.55	2025-04-13	17.19
SAMG	SILVERCREST ASSET MANAGEMENT GROUP INC.	21.85	17.48	15.96	0.91	2025-04-12	18.29
IT	GARTNER, INC.	420.01	378.01	262.40	0.69	2025-04-12	16.14
PFE	PFIZER INC.	34.57	25.93	23.61	0.91	2025-04-12	17.12
SHOO	STEVEN MADDEN, LTD.	31.22	28.10	32.70	1.16	2025-04-12	25.82
UTHR	UNITED THERAPEUTICS CORPORATION	317.26	285.53	425.42	1.49	2025-04-12	17.11
NTB	THE BANK OF N.T. BUTTERFIELD & SON LIMITED	41.33	35.13	44.20	1.26	2025-04-12	8.88
ATR	APTARGROUP, INC.	135.62	122.06	130.82	1.07	2025-04-12	22.58
SBCF	SEACOAST BANKING CORPORATION OF FLORIDA	26.50	21.20	30.50	1.44	2025-04-12	18.74
NNI	NELNET, INC.	127.26	89.08	126.08	1.42	2025-04-12	14.22
CMA	COMERICA INCORPORATED	69.14	48.40	68.89	1.42	2025-04-12	13.23
RCKY	ROCKY BRANDS, INC.	18.31	16.48	29.42	1.79	2025-04-12	11.81
ARR	ARMOUR RESIDENTIAL REIT, INC.	12.32	11.09	14.35	1.29	2025-04-12
HXL	HEXCEL CORPORATION	46.50	39.53	61.07	1.54	2025-04-12	56.72
AAP	ADVANCE AUTO PARTS, INC.	55.09	35.81	59.83	1.67	2025-04-12
NVMI	NOVA LTD	163.42	147.08	306.95	2.09	2025-04-12	41.90
GBCI	GLACIER BANCORP, INC.	36.74	25.72	48.80	1.90	2025-04-12	25.34
FNB	F.N.B. CORPORATION	11.90	8.33	16.09	1.93	2025-04-12	12.49
MMI	MARCUS & MILLICHAP, INC.	18.06	16.25	29.67	1.83	2025-04-12
WING	WINGSTOP INC.	174.92	139.94	249.23	1.78	2025-04-12	42.29
MAR	MARRIOTT INTERNATIONAL, INC.	175.32	122.72	260.90	2.13	2025-04-12	29.57
NBTB	NBT BANCORP INC.	56.46	42.35	42.55	1.00	2025-04-07	15.44
WLKP	WESTLAKE CHEMICAL PARTNERS UNT	29.75	22.31	20.77	0.93	2025-04-07
TFX	TELEFLEX INCORPORATED	132.58	106.06	117.00	1.10	2025-04-07	27.54
HUBG	HUB GROUP, INC.	35.69	32.12	34.63	1.08	2025-04-07	20.97
BXP	BXP, INC.	80.12	60.09	75.36	1.25	2025-04-07
IVZ	INVESCO LTD	22.54	16.91	22.36	1.32	2025-04-07	17.91
ODP	THE ODP CORPORATION	20.52	14.36	27.97	1.95	2025-04-07	19.20
ASB	ASSOCIATED BANC-CORP	24.46	19.57	25.78	1.32	2025-04-07	33.95
HOPE	HOPE BANCORP, INC.	12.22	7.94	10.84	1.37	2025-04-07	30.69
SAM	THE BOSTON BEER COMPANY, INC.	180.65	162.59	214.46	1.32	2025-04-07	30.41
BKU	BANKUNITED, INC.	44.63	29.01	38.07	1.31	2025-04-07	12.33
IOSP	INNOSPEC INC.	68.85	61.97	77.59	1.25	2025-04-07	104.23
CHKP	CHECK POINT SOFTWARE TECHNOLOGIES LTD.	168.12	151.31	203.62	1.35	2025-04-07	26.45
LNC	LINCOLN NATIONAL CORPORATION	27.99	22.39	40.20	1.80	2025-04-07	7.00
MLR	MILLER INDUSTRIES, INC.	22.74	15.16	38.78	2.56	2025-04-07	10.59
SNBR	SLEEP NUMBER CORPORATION	17.09	11.11	7.28	0.66	2025-04-05
RYAM	RAYONIER ADVANCED MATERIALS INC.	8.65	5.62	6.74	1.20	2025-04-05
INMD	INMODE LTD	20.35	18.32	14.78	0.81	2025-04-05	6.06
BRX	BRIXMOR PROPERTY GROUP INC.	32.48	24.36	27.24	1.12	2025-04-05	24.92
HVT	HAVERTY FURNITURE COMPANIES, INC.	25.15	20.12	22.29	1.11	2025-04-05	20.43
MTX	MINERALS TECHNOLOGIES INC.	72.56	58.05	60.74	1.05	2025-04-05	1,086.58
AR	ANTERO RESOURCES CORPORATION	32.44	27.57	34.07	1.24	2025-04-05	23.96
ISTR	INVESTAR HOLDING CORPORATION	26.07	16.95	23.30	1.37	2025-04-05	10.45
PLPC	PREFORMED LINE PRODUCTS COMPANY	122.39	110.15	198.53	1.80	2025-04-05	23.19
ASML	ASML HOLDING NV	606.73	546.06	949.55	1.74	2025-04-05	32.31
PNC	THE PNC FINANCIAL SERVICES GROUP, INC.	194.26	140.35	202.77	1.44	2025-04-05	13.86
BK	THE BANK OF NEW YORK MELLON CORPORATION	87.71	70.17	109.08	1.55	2025-04-05	16.66
ALGN	ALIGN TECHNOLOGY, INC.	142.36	128.12	124.88	0.97	2025-04-05	21.63
POWI	POWER INTEGRATIONS, INC.	33.77	30.39	39.62	1.30	2025-04-05	69.33
NVEE	NV5 GLOBAL, INC.	14.83	11.86	22.56	1.90	2025-04-05	41.26
ANET	ARISTA NETWORKS, INC.	65.05	58.55	143.09	2.44	2025-04-05	56.27
GIL	GILDAN ACTIVEWEAR INC.	33.06	26.45	56.69	2.14	2025-04-05	18.03
PM	PHILIP MORRIS INTERNATIONAL INC.	93.28	74.62	164.01	2.20	2025-04-05	25.80
FINW	FINWISE BANCORP	8.25	6.19	20.64	3.33	2025-04-05	21.47
CWST	CASELLA WASTE SYSTEMS, INC.	30.48	21.34	88.21	4.13	2025-04-05	513.58
BSM	BLACK STONE MINERALS UNT	15.37	13.83	13.27	0.96	2025-03-30
RHI	ROBERT HALF INC.	53.51	42.81	33.47	0.78	2025-03-30	16.71
SSTK	SHUTTERSTOCK, INC.	27.09	18.96	20.53	1.08	2025-03-30	11.38
SNV	SYNOVUS FINANCIAL CORP.	58.17	46.54	49.53	1.06	2025-03-30	9.51
TX	TERNIUM SA	39.49	27.64	34.71	1.26	2025-03-30	11.45
FITB	FIFTH THIRD BANCORP	47.48	35.61	45.28	1.27	2025-03-30	14.33
GABC	GERMAN AMERICAN BANCORP, INC.	36.34	30.89	40.01	1.30	2025-03-30	15.26
DFS	DISCOVER FINANCIAL SERVICES	190.41	152.33	200.05	1.31	2025-03-30	10.71
BTI	BRITISH AMERICAN TOBACCO P.L.C.	43.71	32.78	52.35	1.60	2025-03-30	27.22
CFG	CITIZENS FINANCIAL GROUP, INC.	35.94	26.96	52.89	1.96	2025-03-30	16.12
BMI	BADGER METER, INC.	110.99	99.89	174.96	1.75	2025-03-30	38.52
STAA	STAAR SURGICAL COMPANY	7.93	7.14	26.75	3.75	2025-03-30
USNA	USANA HEALTH SCIENCES, INC.	41.07	32.86	28.29	0.86	2025-03-29	15.49
GOOD	GLADSTONE COMMERCIAL CORPORATION	17.58	12.31	12.43	1.01	2025-03-29	34.94
CACC	CREDIT ACCEPTANCE CORPORATION	612.10	459.08	466.40	1.02	2025-03-29	13.99
HIW	HIGHWOODS PROPERTIES, INC.	35.38	26.54	31.04	1.17	2025-03-29	26.26
GNTX	GENTEX CORPORATION	25.85	23.27	28.35	1.22	2025-03-29	15.97
DAR	DARLING INGREDIENTS INC.	41.53	29.07	31.43	1.08	2025-03-29	48.18
EBAY	EBAY INC.	74.98	67.48	93.11	1.38	2025-03-29	20.55
FFWM	FIRST FOUNDATION INC.	5.73	4.01	5.80	1.45	2025-03-29
CNOB	CONNECTONE BANCORP, INC.	28.27	18.38	25.14	1.37	2025-03-29	29.08
INVH	INVITATION HOMES INC.	21.37	18.16	28.90	1.59	2025-03-29	32.59
BLCO	BAUSCH + LOMB CORPORATION	12.38	6.81	14.37	2.11	2025-03-29
TTD	THE TRADE DESK, INC.	39.86	35.87	46.76	1.30	2025-03-29	56.51
TFIN	TRIUMPH FINANCIAL, INC.	32.28	19.21	51.82	2.70	2025-03-29	117.83
PHM	PULTEGROUP, INC.	132.16	118.94	128.74	1.08	2025-03-28	9.63
IBOC	INTERNATIONAL BANCSHARES CORPORATION	81.08	68.92	69.28	1.01	2025-03-28	10.49
BSVN	BANK7 CORP.	50.28	42.74	47.73	1.12	2025-03-28	10.29
LKFN	LAKELAND FINANCIAL CORPORATION	65.53	58.98	64.44	1.09	2025-03-28	17.56
ALGT	ALLEGIANT TRAVEL COMPANY	64.06	41.64	59.26	1.42	2025-03-28
ESS	ESSEX PROPERTY TRUST, INC.	286.40	229.12	263.66	1.15	2025-03-28	21.20
VOLVF	VOLVO AB	26.60	21.28	28.74	1.35	2025-03-28	14.50
WFC	WELLS FARGO & COMPANY	61.79	46.34	84.32	1.82	2025-03-28	14.44
BA	THE BOEING COMPANY	153.71	107.60	213.50	1.98	2025-03-28
HOOD	ROBINHOOD MARKETS, INC.	52.46	44.59	122.65	2.75	2025-03-28	64.63
CABO	CABLE ONE, INC.	415.32	290.72	161.66	0.56	2025-03-23
XRX	XEROX HOLDINGS CORP	14.80	8.88	3.64	0.41	2025-03-23
EGBN	EAGLE BANCORP, INC.	23.62	21.26	21.07	0.99	2025-03-23
OLN	OLIN CORPORATION	41.05	26.68	22.84	0.86	2025-03-23
UFPI	UFP INDUSTRIES, INC.	143.26	128.93	91.80	0.71	2025-03-23	16.20
HOG	HARLEY-DAVIDSON, INC.	40.06	30.05	28.12	0.94	2025-03-23	14.57
ACCO	ACCO BRANDS CORPORATION	7.19	4.67	4.01	0.86	2025-03-23	8.23
MKL	MARKEL GROUP INC.	2,400.17	2,160.15	1,904.31	0.88	2025-03-23	11.42
WU	THE WESTERN UNION COMPANY	12.67	8.87	7.89	0.89	2025-03-23	2.98
ZION	ZIONS BANCORPORATION, NATIONAL ASSOCIATION	64.12	54.50	57.30	1.05	2025-03-23	10.38
TFC	TRUIST FINANCIAL CORPORATION	51.22	38.42	45.74	1.19	2025-03-23	12.38
T	AT&T INC.	28.34	22.67	28.31	1.25	2025-03-23	16.12
BAC	BANK OF AMERICA CORPORATION	47.41	37.93	51.84	1.37	2025-03-23	15.48
CBOE	CBOE GLOBAL MARKETS, INC.	207.85	187.07	243.99	1.30	2025-03-23	125.10
THRM	GENTHERM INCORPORATED	32.34	25.87	34.81	1.35	2025-03-23	34.49
CSX	CSX CORPORATION	33.52	26.82	33.78	1.26	2025-03-23	20.16
BECN	BEACON ROOFING SUPPLY, INC.	128.29	89.80	124.17	1.38	2025-03-23	25.24
SCHW	THE CHARLES SCHWAB CORPORATION	87.13	69.70	94.78	1.36	2025-03-23	25.51
CLW	CLEARWATER PAPER CORPORATION	31.53	22.07	20.76	0.94	2025-03-23
TXT	TEXTRON INC.	65.55	55.72	82.35	1.48	2025-03-23	18.60
AMGN	AMGEN INC.	265.90	212.72	271.18	1.27	2025-03-23	22.84
WTBA	WEST BANCORPORATION, INC.	21.46	12.88	20.97	1.63	2025-03-23	12.04
PPC	PILGRIM’S PRIDE CORPORATION	37.16	31.59	40.84	1.29	2025-03-23	7.95
FAST	FASTENAL COMPANY	31.43	28.29	47.85	1.69	2025-03-23	45.95
SMP	STANDARD MOTOR PRODUCTS, INC.	28.22	18.34	39.72	2.17	2025-03-23	13.46
TAC	TRANSALTA CORPORATION	10.00	6.50	13.49	2.08	2025-03-23
C	CITIGROUP INC.	72.92	43.75	102.11	2.33	2025-03-23	15.10
MA	MASTERCARD INCORPORATED.	284.55	256.10	567.20	2.21	2025-03-23	38.36
MLM	MARTIN MARIETTA MATERIALS, INC.	305.78	259.91	608.06	2.34	2025-03-23	33.73
SXT	SENSIENT TECHNOLOGIES CORPORATION	24.12	18.09	96.72	5.35	2025-03-23	30.47
THRY	THRYV HOLDINGS, INC.	17.89	13.42	11.95	0.89	2025-03-21
NNN	NNN REIT, INC.	53.92	43.14	42.02	0.97	2025-03-21	19.97
LVMUY	LVMH MOET HENNESSY LOUIS VUITTON SE	129.72	116.75	118.50	1.01	2025-03-21	23.08
IVR	INVESCO MORTGAGE CAPITAL INC.	10.11	6.57	7.38	1.12	2025-03-21	18.44
ETSY	ETSY, INC.	61.41	49.13	63.60	1.29	2025-03-21	51.32
LUV	SOUTHWEST AIRLINES CO.	25.09	17.56	31.94	1.82	2025-03-21	38.34
HESAY	HERMES INTERNATIONAL SCA	150.71	135.64	240.91	1.78	2025-03-21
TSE	TRINSEO PUBLIC LIMITED COMPANY	6.24	3.74	2.57	0.69	2025-03-16
BXC	BLUELINX HOLDINGS INC.	137.98	96.59	72.94	0.76	2025-03-16	21.54
CMCSA	COMCAST CORPORATION	49.40	37.05	31.62	0.85	2025-03-16	5.22
CARS	CARS.COM INC.	19.93	13.95	12.16	0.87	2025-03-16	19.79
AMKR	AMKOR TECHNOLOGY, INC.	24.26	21.83	29.16	1.34	2025-03-16	23.95
JHG	JANUS HENDERSON GROUP PLC	43.75	39.38	44.44	1.13	2025-03-16	16.76
EMN	EASTMAN CHEMICAL COMPANY	88.63	70.90	61.31	0.86	2025-03-16	8.61
MIDD	THE MIDDLEBY CORPORATION	167.34	133.87	131.65	0.98	2025-03-16	17.10
PCAR	PACCAR INC	87.69	74.54	95.57	1.28	2025-03-16	14.70
JNJ	JOHNSON & JOHNSON	135.61	122.05	177.76	1.46	2025-03-16	18.90
MTDR	MATADOR RESOURCES COMPANY	51.30	35.91	48.06	1.34	2025-03-16	6.47
SUN	SUNOCO UNT	50.89	35.62	49.75	1.40	2025-03-16
GPC	GENUINE PARTS COMPANY	110.71	88.57	136.26	1.54	2025-03-16	22.38
GT	THE GOODYEAR TIRE & RUBBER COMPANY	8.46	5.50	7.88	1.43	2025-03-16	5.74
OI	O-I GLASS, INC.	10.51	6.83	12.83	1.88	2025-03-16
MATX	MATSON, INC.	163.84	147.46	103.13	0.70	2025-03-15	6.97
HAL	HALLIBURTON COMPANY	23.39	21.05	24.68	1.17	2025-03-15	10.34
ARW	ARROW ELECTRONICS, INC.	133.05	119.75	118.84	0.99	2025-03-15	13.43
GOOGL	ALPHABET INC.	191.10	171.99	245.76	1.43	2025-03-15	26.32
LGIH	LGI HOMES, INC.	74.06	49.37	51.28	1.04	2025-03-15	8.16
CF	CF INDUSTRIES HOLDINGS, INC.	85.98	77.38	89.71	1.16	2025-03-15	11.73
CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	165.36	132.29	145.57	1.10	2025-03-15
DGX	QUEST DIAGNOSTICS INCORPORATED	155.55	124.44	185.39	1.49	2025-03-15	22.28
MMM	3M COMPANY	134.74	107.79	153.03	1.42	2025-03-15	21.28
RNG	RINGCENTRAL, INC.	21.55	18.32	30.22	1.65	2025-03-15
HALO	HALOZYME THERAPEUTICS, INC.	49.70	39.76	73.97	1.86	2025-03-15	17.28
RCI	ROGERS COMMUNICATIONS INC.	33.20	19.92	35.08	1.76	2025-03-15
STT	STATE STREET CORPORATION	76.26	64.82	114.24	1.76	2025-03-15	12.80
DD	DUPONT DE NEMOURS, INC.	46.23	34.67	74.52	2.15	2025-03-15	450.82
AJG	ARTHUR J. GALLAGHER & CO.	166.06	141.15	303.08	2.15	2025-03-15	45.69
CUZ	COUSINS PROPERTIES INCORPORATED	18.62	12.10	28.17	2.33	2025-03-15	76.28
AWI	ARMSTRONG WORLD INDUSTRIES, INC.	80.02	72.02	192.17	2.67	2025-03-15	28.58
PLTR	PALANTIR TECHNOLOGIES INC.	42.18	37.96	179.12	4.72	2025-03-15	596.70
VECO	VEECO INSTRUMENTS INC.	5.06	3.80	29.45	7.75	2025-03-15	29.49
CSGP	COSTAR GROUP, INC.	15.61	14.05	83.09	5.91	2025-03-15	292.44
MGY	MAGNOLIA OIL & GAS CORPORATION	29.92	26.93	24.80	0.92	2025-03-08	12.90
CHX	CHAMPIONX CORPORATION	28.97	26.07	25.81	0.99	2025-03-08	17.04
LEA	LEAR CORPORATION	118.53	88.90	100.26	1.13	2025-03-08	11.71
UAL	UNITED AIRLINES HOLDINGS, INC.	77.23	57.92	99.15	1.71	2025-03-08	10.14
GTES	GATES INDUSTRIAL CORPORATION PLC	21.05	14.74	24.48	1.66	2025-03-08	31.47
TSCO	TRACTOR SUPPLY COMPANY	33.15	29.84	56.42	1.89	2025-03-08	28.21
JPM	JPMORGAN CHASE & CO.	167.81	134.25	313.49	2.34	2025-03-08	16.08
ROL	ROLLINS, INC.	22.21	19.99	56.44	2.82	2025-03-08	57.29
MANH	MANHATTAN ASSOCIATES, INC.	72.36	65.12	209.70	3.22	2025-03-08	60.60
HUBS	HUBSPOT, INC.	138.64	124.78	506.68	4.06	2025-03-08
BIIB	BIOGEN INC.	238.71	167.10	135.67	0.81	2025-03-06	13.17
G	GENPACT LIMITED	50.22	45.20	41.79	0.92	2025-03-06	13.87
BIP	BROOKFIELD INFRASTRUCTUR PARTNER UNT	31.42	18.85	31.53	1.67	2025-03-06
KN	KNOWLES CORPORATION	11.83	10.65	23.13	2.17	2025-03-06	75.79
CNI	CANADIAN NATIONAL RAILWAY COMPANY	60.82	48.66	92.39	1.90	2025-03-06	18.61
ALK	ALASKA AIR GROUP, INC.	39.57	25.72	51.28	1.99	2025-03-06	20.84
LVS	LAS VEGAS SANDS CORP.	25.43	19.07	53.05	2.78	2025-03-06	29.55
TT	TRANE TECHNOLOGIES PLC	189.52	170.57	406.40	2.38	2025-03-06	32.04
NEE	NEXTERA ENERGY, INC.	28.56	18.56	74.65	4.02	2025-03-06	27.92
CIGI	COLLIERS INTERNATIONAL GROUP INC.	60.86	33.47	156.49	4.68	2025-03-06	71.43
OC	OWENS CORNING	210.88	168.70	139.97	0.83	2025-03-05	18.59
QDEL	QUIDELORTHO CORPORATION	34.05	25.54	26.54	1.04	2025-03-05
PATK	PATRICK INDUSTRIES, INC.	113.88	91.10	102.33	1.12	2025-03-05	28.16
SNA	SNAP-ON INCORPORATED	326.35	293.72	336.98	1.15	2025-03-05	17.96
AVTR	AVANTOR, INC.	16.72	12.54	11.79	0.94	2025-03-05	11.69
SXC	SUNCOKE ENERGY, INC.	13.76	10.32	8.09	0.78	2025-03-04	9.38
MTCH	MATCH GROUP, INC.	42.47	33.98	35.89	1.06	2025-03-04	17.78
CTSH	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	75.95	68.36	66.67	0.98	2025-03-04
WY	WEYERHAEUSER COMPANY	23.01	17.26	24.17	1.40	2025-03-04	62.91
JNPR	JUNIPER NETWORKS, INC.	24.88	22.39	39.95	1.78	2025-03-04	38.19
TXN	TEXAS INSTRUMENTS INCORPORATED	95.37	81.06	182.04	2.25	2025-03-04	34.94
NSC	NORFOLK SOUTHERN CORPORATION	150.59	90.35	294.57	3.26	2025-03-04	19.91
AA	ALCOA CORPORATION	12.27	9.20	31.45	3.42	2025-03-04	8.09
DDOG	DATADOG, INC.	40.38	36.34	136.60	3.76	2025-03-04	385.82
X	UNITED STATES STEEL CORPORATION	17.91	12.54	54.84	4.37	2025-03-04	186.16
CNC	CENTENE CORPORATION	85.92	64.44	34.41	0.53	2025-03-01	8.51
REYN	REYNOLDS CONSUMER PRODUCTS INC.	30.90	24.72	22.93	0.93	2025-03-01	15.62
CVS	CVS HEALTH CORPORATION	87.57	61.30	74.61	1.22	2025-03-01	20.82
KREF	KKR REAL ESTATE FINANCE TRUST INC.	11.80	8.85	9.32	1.05	2025-03-01
META	META PLATFORMS, INC.	626.29	563.66	748.91	1.33	2025-03-01	27.31
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	10.01	7.01	10.28	1.47	2025-03-01
IEX	IDEX CORPORATION	120.94	108.85	159.28	1.46	2025-03-01	25.79
QGEN	QIAGEN NV	21.64	19.48	43.93	2.26	2025-03-01	25.71
HLT	HILTON WORLDWIDE HOLDINGS INC.	90.35	67.76	261.28	3.86	2025-03-01	41.16
FARO	FARO TECHNOLOGIES, INC.	11.96	10.76	43.99	4.09	2025-03-01
REGN	REGENERON PHARMACEUTICALS, INC.	798.04	718.24	555.51	0.77	2025-02-28	14.53
SIRI	SIRIUS XM HOLDINGS INC.	41.41	26.92	22.38	0.83	2025-02-28
AUDC	AUDIOCODES LTD	10.24	9.22	9.56	1.04	2025-02-28	21.71
TKR	THE TIMKEN COMPANY	82.66	70.26	74.20	1.06	2025-02-28	16.88
HIMX	HIMAX TECHNOLOGIES, INC.	8.84	7.96	8.65	1.09	2025-02-28
TMO	THERMO FISHER SCIENTIFIC INCORPORATED	424.06	360.45	459.22	1.27	2025-02-28	26.95
TEVA	TEVA PHARMACEUTICAL INDUSTRIES LIMITED	19.19	11.51	18.37	1.60	2025-02-28
CAT	CATERPILLAR INC.	324.92	292.43	463.95	1.59	2025-02-28	23.59
ON	ON SEMICONDUCTOR CORPORATION	42.20	37.98	49.77	1.31	2025-02-28	47.52
PBI	PITNEY BOWES INC.	11.96	7.77	11.53	1.48	2025-02-28	14.30
GEHC	GE HEALTHCARE TECHNOLOGIES INC.	58.52	46.82	71.50	1.53	2025-02-28	15.15
HON	HONEYWELL INTERNATIONAL INCORPORATION	117.29	93.83	207.60	2.21	2025-02-28	23.72
IDXX	IDEXX LABORATORIES, INC.	197.20	177.48	618.17	3.48	2025-02-28	52.20
NUE	NUCOR CORPORATION	197.29	147.97	134.75	0.91	2025-02-26	24.33
HCA	HCA HEALTHCARE, INC.	326.28	244.71	414.89	1.70	2025-02-26	17.43
GM	GENERAL MOTORS COMPANY	53.51	37.46	60.59	1.62	2025-02-26	8.64
NVS	NOVARTIS INC.	82.38	74.14	122.23	1.65	2025-02-26	17.82
NVO	NOVO NORDISK A/S	50.00	45.00	56.03	1.25	2025-02-26	14.21
ROP	ROPER TECHNOLOGIES, INC.	322.17	289.95	495.03	1.71	2025-02-26	35.53
MAN	MANPOWERGROUP INC.	59.85	44.89	37.79	0.84	2025-02-25
OSK	OSHKOSH CORPORATION	116.70	105.03	127.48	1.21	2025-02-25	12.79
AOS	A. O. SMITH CORPORATION	58.70	52.83	71.40	1.35	2025-02-25	19.91
PNR	PENTAIR PUBLIC LIMITED COMPANY	67.52	60.77	108.31	1.78	2025-02-25	27.93
GGG	GRACO INC	32.24	29.02	84.04	2.90	2025-02-25	29.68
GLW	CORNING INCORPORATED	16.25	12.19	79.15	6.49	2025-02-25	84.02
KMB	KIMBERLY-CLARK CORPORATION	134.68	121.21	121.72	1.00	2025-02-16	17.58
ARLP	ALLIANCE RESOURCE PARTNERS UNT	28.51	25.66	24.10	0.94	2025-02-16
STM	STMICROELECTRONICS NV	27.63	23.49	28.30	1.20	2025-02-16	41.05
VZ	VERIZON COMMUNICATIONS INC.	57.40	34.44	43.36	1.26	2025-02-16	10.07
ERIC	TELEFONAKTIEBOLAGET LM ERICSSON	6.48	5.83	8.13	1.39	2025-02-16	14.93
URI	UNITED RENTALS, INC.	863.94	691.15	931.25	1.35	2025-02-16	24.10
AGNC	AGNC INVESTMENT CORP.	9.18	6.43	9.76	1.52	2025-02-16	29.72
BRO	BROWN & BROWN, INC.	75.36	64.06	92.65	1.45	2025-02-16	26.78
LHX	L3HARRIS TECHNOLOGIES, INC.	216.02	151.21	289.24	1.91	2025-02-16	32.30
DHR	DANAHER CORPORATION	106.19	95.57	181.47	1.90	2025-02-16	35.20
FCX	FREEPORT-MCMORAN INC.	18.10	14.48	35.26	2.44	2025-02-16	26.46
RTX	RTX CORPORATION	63.81	44.67	160.51	3.59	2025-02-16	47.32
SAP	SAP SE	81.37	73.23	262.51	3.58	2025-02-16	40.10
CLS	CELESTICA INC.	45.93	41.34	244.52	5.91	2025-02-16	67.81
LEN	LENNAR CORPORATION	193.58	174.22	124.03	0.71	2025-02-15	10.25
KBH	KB HOME	96.67	77.34	62.41	0.81	2025-02-15	8.26
JCTC	JEWETT-CAMERON TRADING COMPANY LTD.	5.87	3.91	3.39	0.87	2025-02-15
ADBE	ADOBE INC.	428.65	385.79	354.16	0.92	2025-02-15	22.02
SNX	TD SYNNEX CORPORATION	166.27	133.02	159.71	1.20	2025-02-15	17.28
CNXC	CONCENTRIX CORPORATION	77.89	50.63	54.99	1.09	2025-02-15	13.90
PRGS	PROGRESS SOFTWARE CORPORATION	58.43	37.98	41.20	1.08	2025-02-15	31.50
BSET	BASSETT FURNITURE INDUSTRIES, INCORPORATED	12.65	11.39	15.55	1.36	2025-02-15	54.78
FUL	H.B. FULLER COMPANY	50.96	33.12	56.97	1.72	2025-02-15	27.37
LEVI	LEVI STRAUSS & CO.	11.93	10.74	22.81	2.12	2025-02-15	21.59
MKC	MCCORMICK & COMPANY, INCORPORATED	47.26	35.45	64.62	1.82	2025-02-15	22.46
HEI	HEICO CORPORATION	87.00	73.95	317.93	4.30	2025-02-15	69.68
TOL	TOLL BROTHERS, INC.	183.89	156.31	135.03	0.86	2025-02-13	9.92
NX	QUANEX BUILDING PRODUCTS CORPORATION	35.29	24.70	13.49	0.55	2025-02-13
HURC	HURCO COMPANIES, INC.	25.75	17.17	17.40	1.01	2025-02-13
TTC	THE TORO COMPANY	63.83	57.45	75.68	1.32	2025-02-13	22.95
ABM	ABM INDUSTRIES INCORPORATED	45.49	31.84	45.06	1.42	2025-02-13	24.48
BBCP	CONCRETE PUMPING HOLDINGS, INC.	6.41	4.49	7.16	1.59	2025-02-13	46.19
CVGW	CALAVO GROWERS, INC.	16.91	15.22	26.19	1.72	2025-02-13	34.84
AVGO	BROADCOM INC.	143.71	122.15	336.10	2.75	2025-02-13	86.98
RFIL	RF INDUSTRIES, LTD.	1.57	1.41	8.42	5.97	2025-02-13
RY	ROYAL BANK OF CANADA	192.17	115.30	146.23	1.27	2025-01-26	15.31
GEF	GREIF, INC.	82.34	53.52	58.87	1.10	2025-01-26	18.94
CM	CANADIAN IMPERIAL BANK OF COMMERCE	76.74	46.04	80.34	1.75	2025-01-26	13.45
NDSN	NORDSON CORPORATION	159.27	127.42	221.52	1.74	2025-01-26	28.05
BNS	THE BANK OF NOVA SCOTIA	52.53	31.52	64.37	2.04	2025-01-26	17.14
KEYS	KEYSIGHT TECHNOLOGIES, INC.	81.27	73.14	172.33	2.36	2025-01-26	54.86
SNPS	SYNOPSYS, INC.	272.12	244.91	487.20	1.99	2025-01-26	63.10
CIEN	CIENA CORPORATION	41.51	33.21	137.17	4.13	2025-01-26	141.68
HPQ	HP INC.	42.96	36.52	26.83	0.73	2025-01-20	9.77
HRL	HORMEL FOODS CORPORATION	28.77	25.89	24.39	0.94	2025-01-20	17.78
AMAT	APPLIED MATERIALS, INC.	179.14	161.23	199.60	1.24	2025-01-20	24.04
DE	DEERE & COMPANY	412.38	329.90	466.93	1.42	2025-01-20	24.41
HPE	HEWLETT PACKARD ENTERPRISE COMPANY	15.31	10.72	24.21	2.26	2025-01-20	29.04
OXM	OXFORD INDUSTRIES INC	81.71	73.54	40.64	0.55	2025-01-18	11.00
SCVL	SHOE CARNIVAL, INC.	37.66	33.89	21.66	0.64	2025-01-18	9.73
VSCO	VICTORIA’S SECRET & CO.	45.78	32.05	25.59	0.80	2025-01-18	13.77
GIII	G-III APPAREL GROUP, LTD.	38.17	34.35	26.70	0.78	2025-01-18	6.72
CATO	THE CATO CORPORATION	5.72	4.29	4.27	1.00	2025-01-18
ZUMZ	ZUMIEZ INC.	17.08	15.37	19.64	1.28	2025-01-18
GAP	THE GAP, INC.	19.91	17.92	22.18	1.24	2025-01-18	9.55
DKS	DICK’S SPORTING GOODS, INC.	200.49	180.44	225.27	1.25	2025-01-18	16.08
A	AGILENT TECHNOLOGIES, INC.	102.97	92.67	121.89	1.32	2025-01-18	28.53
SMCI	SUPER MICRO COMPUTER, INC.	70.00	35.00	46.24	1.32	2025-01-18	28.02
DOCU	DOCUSIGN, INC.	54.40	48.96	81.31	1.66	2025-01-18	63.17
ADI	ANALOG DEVICES, INC.	107.83	97.05	247.53	2.55	2025-01-18	63.37
DOOO	BRP INC.	84.36	59.05	60.47	1.02	2025-01-17	30.64
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	166.87	133.50	97.20	0.73	2025-01-17	12.08
LOW	LOWE’S COMPANIES, INC.	249.02	199.22	255.59	1.28	2025-01-17	21.01
FL	FOOT LOCKER, INC.	31.09	21.76	24.01	1.10	2025-01-17
WSM	WILLIAMS-SONOMA, INC.	162.21	145.99	201.11	1.38	2025-01-17	22.39
JWN	NORDSTROM, INC.	26.93	18.85	24.66	1.31	2025-01-17	14.31
HD	THE HOME DEPOT, INC.	313.43	282.09	407.65	1.45	2025-01-17	27.85
LAKE	LAKELAND INDUSTRIES, INC.	13.97	9.78	14.87	1.52	2025-01-17
ADSK	AUTODESK, INC.	196.36	176.72	320.17	1.81	2025-01-17	67.08
TJX	THE TJX COMPANIES, INC.	65.89	59.30	141.46	2.39	2025-01-17	32.26
PPIH	PERMA-PIPE INTERNATIONAL HOLDINGS, INC.	8.03	6.42	22.92	3.57	2025-01-17	19.04
AGYS	AGILYSYS, INC.	62.24	56.02	103.28	1.84	2025-01-16	210.51
AEHR	AEHR TEST SYSTEMS	6.65	5.99	30.88	5.16	2025-01-16
VREX	VAREX IMAGING CORPORATION	15.31	10.72	11.96	1.12	2025-01-12
IMKTA	INGLES MARKETS, INCORPORATED	88.34	66.26	67.16	1.01	2025-01-12	23.14
BERY	BERRY GLOBAL GROUP, INC.	75.33	60.26	67.58	1.12	2025-01-12	14.71
GFF	GRIFFON CORPORATION	86.98	69.58	74.83	1.08	2025-01-12	55.83
PFX	PHENIXFIN CORPORATION	56.36	39.45	48.10	1.22	2025-01-12	15.66
BDX	BECTON, DICKINSON AND COMPANY	188.84	132.19	180.62	1.37	2025-01-12	32.96
COR	CENCORA, INC.	226.92	204.23	298.82	1.46	2025-01-12	30.74
BV	BRIGHTVIEW HOLDINGS, INC.	12.13	8.49	13.01	1.53	2025-01-12	217.92
BDL	FLANIGAN’S ENTERPRISES, INC.	22.83	15.98	29.25	1.83	2025-01-12	12.58
RDUS	RADIUS RECYCLING, INC.	15.28	11.46	30.00	2.62	2025-01-12
DJCO	DAILY JOURNAL CORPORATION	195.73	130.49	464.43	3.56	2025-01-12	6.75
ESE	ESCO TECHNOLOGIES INC.	64.99	58.49	209.28	3.58	2025-01-12	47.75
PCYO	PURE CYCLE CORPORATION	3.31	2.32	10.96	4.72	2025-01-12	19.58
ENTA	ENANTA PHARMACEUTICALS, INC.	2.46	1.64	7.75	4.73	2025-01-12
ARMK	ARAMARK	13.59	8.83	37.66	4.27	2025-01-12	27.88
TWST	TWIST BIOSCIENCE CORPORATION	3.54	2.36	26.75	11.33	2025-01-12
TSN	TYSON FOODS, INCORPORATED	62.60	46.95	53.72	1.14	2025-01-09	24.29
DGII	DIGI INTERNATIONAL INC.	19.95	17.96	36.94	2.06	2025-01-09	32.51
SONO	SONOS, INC.	6.16	5.54	15.29	2.76	2025-01-09
LQDT	LIQUIDITY SERVICES, INC.	13.31	11.98	27.38	2.29	2025-01-09	33.35
PLXS	PLEXUS CORP.	62.53	56.28	140.94	2.50	2025-01-09	24.48
LEE	LEE ENTERPRISES, INCORPORATED	17.80	10.68	5.49	0.51	2025-01-05
ONEW	ONEWATER MARINE INC	21.32	13.86	15.92	1.15	2025-01-05
CENTA	CENTRAL GARDEN & PET COMPANY	40.13	30.10	30.11	1.00	2025-01-05
MATW	MATTHEWS INTERNATIONAL CORPORATION	32.76	19.66	24.06	1.22	2025-01-05
CFFN	CAPITOL FEDERAL FINANCIAL, INC.	6.08	4.56	6.39	1.40	2025-01-05	13.62
EZPW	EZCORP, INC.	8.63	7.77	18.39	2.37	2025-01-05	14.04
CLFD	CLEARFIELD, INC.	13.04	8.69	33.73	3.88	2025-01-05	1,885.68
HI	HILLENBRAND, INC.	39.16	27.41	23.33	0.85	2025-01-04
CENT	CENTRAL GARDEN & PET COMPANY	45.22	38.44	33.28	0.87	2025-01-04	15.32
KLIC	KULICKE AND SOFFA INDUSTRIES, INC.	35.49	31.94	41.05	1.29	2025-01-04	512.16
CASH	PATHWARD FINANCIAL, INC.	82.61	74.35	75.17	1.01	2025-01-04	9.92
EPC	EDGEWELL PERSONAL CARE COMPANY	33.93	22.05	19.42	0.88	2025-01-04	14.33
LIVE	LIVE VENTURES INCORPORATED	15.25	9.91	18.45	1.86	2025-01-04	171.12
DLB	DOLBY LABORATORIES, INC.	47.43	42.69	71.40	1.67	2025-01-04	26.26
IIIN	INSTEEL INDUSTRIES, INC.	23.94	20.35	38.27	1.88	2025-01-04	24.02
TFSL	TFS FINANCIAL CORPORATION	4.87	3.65	13.11	3.59	2025-01-04	45.59
ISSC	INNOVATIVE SOLUTIONS AND SUPPORT, INC.	5.36	4.02	11.86	2.95	2025-01-04	18.16
SRDX	SURMODICS, INC.	8.78	7.46	30.82	4.13	2025-01-04
DLHC	DLH HOLDINGS CORP.	13.03	8.47	5.51	0.65	2025-01-01	17.44
HP	HELMERICH & PAYNE, INC.	27.21	19.05	21.91	1.15	2025-01-01
SBH	SALLY BEAUTY HOLDINGS, INC.	15.72	11.00	15.51	1.41	2025-01-01	8.37
RMR	THE RMR GROUP INC.	27.15	17.65	15.81	0.90	2025-01-01	13.92
GIB	CGI INC.	94.54	85.09	88.38	1.04	2025-01-01	15.95
HNNA	HENNESSY ADVISORS, INC.	15.45	10.82	10.84	1.00	2025-01-01	8.23
MWA	MUELLER WATER PRODUCTS, INC.	12.01	10.81	24.91	2.30	2025-01-01	26.31
IIIV	I3 VERTICALS, INC.	18.28	10.97	31.57	2.88	2025-01-01	80.66
JJSF	J & J SNACK FOODS CORP.	46.38	41.74	95.27	2.28	2025-01-01	22.89
IESC	IES HOLDINGS, INC.	135.46	121.91	380.01	3.12	2025-01-01	28.79
SPB	SPECTRUM BRANDS HOLDINGS, INC.	83.35	62.51	52.17	0.83	2024-12-31	23.74
SPH	SUBURBAN PROPANE PARTNERS COM UNT	21.60	15.12	18.67	1.23	2024-12-31
COTY	COTY INC.	4.02	2.41	3.94	1.63	2024-12-31
SNOW	SNOWFLAKE INC.	79.74	71.77	221.67	3.09	2024-12-31
ARKR	ARK RESTAURANTS CORP.	14.49	11.59	7.12	0.61	2024-12-29
DIT	AMCON DISTRIBUTING COMPANY	148.59	133.73	117.20	0.88	2024-12-29	54.52
HOLX	HOLOGIC, INC.	83.64	75.28	65.79	0.87	2024-12-29	27.55
ATKR	ATKORE INC	92.27	83.04	60.52	0.73	2024-12-29	19.42
TSBK	TIMBERLAND BANCORP, INC.	35.70	32.13	34.27	1.07	2024-12-29	10.63
SGU	STAR GROUP UNT	11.70	10.53	11.70	1.11	2024-12-29
DOX	AMDOCS LIMITED	79.51	71.56	81.20	1.13	2024-12-29	16.85
IMBBY	IMPERIAL BRANDS PLC	31.18	28.06	42.22	1.50	2024-12-29	10.86
JOUT	JOHNSON OUTDOORS INC.	28.66	22.93	40.06	1.75	2024-12-29
RICK	RCI HOSPITALITY HOLDINGS, INC.	45.20	24.86	30.06	1.21	2024-12-29	16.51
SANM	SANMINA CORPORATION	44.49	40.04	113.14	2.83	2024-12-29	24.23
MOG.A	MOOG INC.	83.51	62.63	205.42	3.28	2024-12-29	31.20
POWL	POWELL INDUSTRIES, INC.	91.20	82.08	283.73	3.46	2024-12-29	20.39
JCI	JOHNSON CONTROLS INTERNATIONAL PUBLIC LIMITED COMPANY	32.28	22.60	105.77	4.68	2024-12-29	39.13
ROAD	CONSTRUCTION PARTNERS, INC.	20.43	16.34	127.94	7.83	2024-12-29	94.28
JACK	JACK IN THE BOX INC.	59.39	38.60	19.39	0.50	2024-12-26
PTC	PHILTRUST BANK	122.06	109.85	92.00	0.84	2024-12-26	156.52
WAFD	WAFD, INC	45.45	31.82	30.81	0.97	2024-12-26	11.83
DHI	D.R. HORTON, INC.	146.62	131.96	165.05	1.25	2024-12-26	12.49
BEN	FRANKLIN RESOURCES, INC.	24.35	21.92	23.40	1.07	2024-12-26	44.86
QCOM	QUALCOMM INCORPORATED	146.08	131.47	169.68	1.29	2024-12-26	16.38
UGI	SUGI HOLDINGS CO.,LTD.	26.16	15.70	20.60	1.31	2024-12-26	14.93
SW	SMURFIT WESTROCK PUBLIC LIMITED COMPANY	55.11	35.82	42.28	1.18	2024-12-26	64.08
CRNC	CERENCE INC.	9.85	6.40	11.10	1.73	2024-12-26
J	JACOBS SOLUTIONS INC.	94.84	85.36	146.28	1.71	2024-12-26	58.19
BRBR	BELLRING BRANDS, INC.	36.98	31.43	36.64	1.17	2024-12-26	20.94
TEL	TE CONNECTIVITY PUBLIC LIMITED COMPANY	97.74	87.97	214.47	2.44	2024-12-26	47.04
WWD	WOODWARD, INC.	95.26	85.73	243.96	2.85	2024-12-26	37.59
APD	AIR PRODUCTS AND CHEMICALS, INC.	131.58	98.69	265.68	2.69	2024-12-26	37.66
EMR	EMERSON ELECTRIC CO.	54.60	49.14	130.08	2.65	2024-12-26	33.51
ASH	ASHLAND INC.	57.02	42.77	47.89	1.12	2024-12-23
TTEK	TETRA TECH, INC.	32.16	28.94	33.10	1.14	2024-12-23	41.70
ACM	AECOM	68.30	54.64	128.40	2.35	2024-12-23	25.46
DIS	THE WALT DISNEY COMPANY	57.11	42.83	113.02	2.64	2024-12-23	17.78
TDG	TRANSDIGM GROUP INCORPORATED	480.10	432.09	1,290.00	2.99	2024-12-23	42.80
SWKS	SKYWORKS SOLUTIONS, INC.	86.58	77.92	79.36	1.02	2024-12-21	32.15
ENR	ENERGIZER HOLDINGS, INC.	37.59	26.31	25.82	0.98	2024-12-21	7.49
MMS	MAXIMUS, INC.	88.52	79.67	87.74	1.10	2024-12-21	16.19
RJF	RAYMOND JAMES FINANCIAL, INC.	144.55	130.10	171.89	1.32	2024-12-21	16.87
V	VISA INC.	192.92	173.63	334.93	1.93	2024-12-21	32.69
VVV	VALVOLINE INC.	19.24	14.43	36.81	2.55	2024-12-21	17.11
FICO	FAIR ISAAC CORPORATION	612.68	520.78	1,548.36	2.97	2024-12-21	60.55
ROK	ROCKWELL AUTOMATION, INC.	141.17	112.94	340.03	3.01	2024-12-21	39.91
AZTA	AZENTA, INC.	9.44	6.29	28.75	4.57	2024-12-21
FC	FRANKLIN COVEY CO.	40.55	36.50	19.10	0.52	2024-12-20	24.17
SLP	SIMULATIONS PLUS, INC.	13.64	12.28	14.68	1.20	2024-12-20
AYI	ACUITY INC.	292.34	263.11	334.23	1.27	2024-12-20	26.34
AAPL	APPLE INC.	184.73	166.26	256.87	1.54	2024-12-20	34.80
SMG	THE SCOTTS MIRACLE-GRO COMPANY	66.43	53.14	56.60	1.07	2024-12-20	72.32
SMPL	THE SIMPLY GOOD FOODS COMPANY	27.02	24.32	24.78	1.02	2024-12-20	17.65
POST	POST HOLDINGS, INC.	103.90	72.73	105.33	1.45	2024-12-20	17.90
FFIV	F5, INC.	207.07	186.36	324.00	1.74	2024-12-20	28.61
CBT	CABOT CORPORATION	52.55	47.30	75.51	1.60	2024-12-20	9.88
SBUX	STARBUCKS CORPORATION	61.33	49.06	83.83	1.71	2024-12-20	36.45
UNF	UNIFIRST CORPORATION	98.99	89.09	165.27	1.86	2024-12-20	20.30
LNN	LINDSAY CORPORATION	64.37	57.93	138.01	2.38	2024-12-20	19.82
PSMT	PRICESMART, INC.	33.13	29.82	117.00	3.92	2024-12-20	24.81
WGO	WINNEBAGO INDUSTRIES, INC.	76.40	57.30	33.53	0.59	2024-12-17
ACN	ACCENTURE PUBLIC LIMITED COMPANY	257.72	231.95	232.51	1.00	2024-12-17	18.51
MSM	MSC INDUSTRIAL DIRECT CO., INC.	68.41	61.57	89.20	1.45	2024-12-17	25.16
AZO	AUTOZONE, INC.	2,991.36	2,393.09	4,136.07	1.73	2024-12-17	28.30
FDS	FACTSET RESEARCH SYSTEMS INC.	267.28	240.55	283.73	1.18	2024-12-17	18.24
WDFC	WD-40 COMPANY	85.23	76.71	199.39	2.60	2024-12-17	31.80
COST	COSTCO WHOLESALE CORPORATION	291.11	262.00	943.31	3.60	2024-12-17	55.18
MU	MICRON TECHNOLOGY, INC.	20.12	15.09	156.83	10.39	2024-12-17	21.33
THO	THOR INDUSTRIES, INC.	115.57	104.01	105.81	1.02	2024-12-15	21.84
BRC	BRADY CORPORATION	77.77	69.99	76.85	1.10	2024-12-15	19.60
CPB	THE CAMPBELL’S COMPANY	39.93	27.95	32.21	1.15	2024-12-15	16.81
CMTL	COMTECH TELECOMMUNICATIONS CORP.	2.68	1.88	2.57	1.37	2024-12-15
CBRL	CRACKER BARREL OLD COUNTRY STORE, INC.	88.32	52.99	43.80	0.83	2024-12-15	21.22
FERG	FERGUSON ENTERPRISES INC.	199.54	179.59	225.37	1.25	2024-12-15	24.27
VLGEA	VILLAGE SUPER MARKET, INC.	32.17	25.74	36.98	1.44	2024-12-15	9.83
DCI	DONALDSON COMPANY, INC.	51.73	46.56	80.04	1.72	2024-12-15	26.24
CSCO	CISCO SYSTEMS, INC.	47.74	42.97	67.85	1.58	2024-12-15	28.46
UNFI	UNITED NATURAL FOODS, INC.	26.53	15.92	30.20	1.90	2024-12-15
ODC	OIL-DRI CORPORATION OF AMERICA	35.77	32.19	62.73	1.95	2024-12-15	19.21
PANW	PALO ALTO NETWORKS, INC.	117.07	105.36	202.21	1.92	2024-12-15	125.52
CPRT	COPART, INC.	22.89	20.60	44.89	2.18	2024-12-15	28.58
INTU	INTUIT INC.	346.35	311.72	692.68	2.22	2024-12-15	50.82
IDT	IDT CORPORATION	24.58	22.12	61.75	2.79	2024-12-15	16.31
GWRE	GUIDEWIRE SOFTWARE, INC.	43.20	38.88	234.52	6.03	2024-12-15	294.70
ASTC	ASTROTECH CORPORATION	19.47	12.98	4.90	0.38	2024-12-14
MTRX	MATRIX SERVICE COMPANY	17.62	15.86	13.04	0.82	2024-12-14
LFVN	LIFEVANTAGE CORPORATION	10.36	9.32	9.99	1.07	2024-12-14	13.75
NTWK	NETSOL TECHNOLOGIES, INC.	3.02	2.72	4.59	1.69	2024-12-14	223.92
MSFT	MICROSOFT CORPORATION	331.63	298.47	507.03	1.70	2024-12-14	37.40
SXI	STANDEX INTERNATIONAL CORPORATION	89.31	80.38	201.74	2.51	2024-12-14	43.42
PFGC	PERFORMANCE FOOD GROUP COMPANY	44.90	33.68	103.00	3.06	2024-12-14	47.37
ESP	ESPEY MFG. & ELECTRONICS CORP.	19.21	17.29	38.50	2.23	2024-12-14	13.61
MSGE	MADISON SQUARE GARDEN ENTERTAINMENT CORP.	11.33	7.93	44.80	5.65	2024-12-14	59.24
DAVA	ENDAVA PLC	27.23	24.51	8.80	0.36	2024-12-12	17.82
KRNY	KEARNY FINANCIAL CORP.	10.06	7.04	6.58	0.93	2024-12-12	15.88
FONR	FONAR CORPORATION	23.86	17.90	15.22	0.85	2024-12-12	12.19
PINC	PREMIER, INC.	25.60	23.04	27.79	1.21	2024-12-12	42.19
OTEX	OPEN TEXT CORPORATION	41.03	28.72	37.19	1.29	2024-12-12	23.08
TRT	TRIO-TECH INTERNATIONAL	5.47	4.92	5.65	1.15	2024-12-12
IRS	IRSA INVESTMENTS AND REPRESENTATIONS INC.	19.71	13.80	12.72	0.92	2024-12-12	6.41
NSSC	NAPCO SECURITY TECHNOLOGIES, INC.	22.42	20.18	43.08	2.13	2024-12-12	36.49
LRN	STRIDE, INC.	84.79	76.31	147.68	1.94	2024-12-12	24.58
EVI	EVI INDUSTRIES, INC.	10.62	9.56	30.81	3.22	2024-12-12	62.96
CMPR	CIMPRESS PUBLIC LIMITED COMPANY	99.64	74.73	61.24	0.82	2024-12-08	123.47
MBUU	MALIBU BOATS, INC.	48.34	43.51	32.16	0.74	2024-12-08	42.15
FSUGY	FORTESCUE LTD	28.34	25.51	25.08	0.98	2024-12-08
BHP	BHP GROUP LIMITED	58.75	52.88	55.69	1.05	2024-12-08	15.69
PROV	PROVIDENT FINANCIAL HOLDINGS, INC.	18.48	12.94	15.76	1.22	2024-12-08	17.13
NBN	NORTHEAST BANK	77.11	57.83	103.18	1.78	2024-12-08	10.68
DEO	DIAGEO PLC	83.68	58.58	93.64	1.60	2024-12-08	22.16
QNST	QUINSTREET, INC.	9.03	8.13	16.23	2.00	2024-12-08	208.12
TEAM	ATLASSIAN CORPORATION	76.28	68.65	162.42	2.37	2024-12-08
KE	KIMBALL ELECTRONICS, INC.	7.10	4.73	29.81	6.30	2024-12-08	37.93
JBSS	JOHN B. SANFILIPPO & SON, INC.	98.14	88.33	62.97	0.71	2024-12-07	12.62
FLWS	1-800-FLOWERS.COM, INC.	8.81	6.61	4.72	0.71	2024-12-07
SMBC	SOUTHERN MISSOURI BANCORP, INC.	64.57	58.11	54.49	0.94	2024-12-07	10.55
SCSC	SCANSOURCE, INC.	40.13	36.12	43.88	1.21	2024-12-07	14.80
MCFT	MASTERCRAFT BOAT HOLDINGS, INC.	25.02	17.51	21.61	1.23	2024-12-07	33.15
LYTS	LSI INDUSTRIES INC.	17.49	15.74	23.67	1.50	2024-12-07	29.53
AIT	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	130.56	117.50	259.10	2.21	2024-12-07	25.58
EAT	BRINKER INTERNATIONAL, INC.	76.58	57.44	133.03	2.32	2024-12-07	15.88
DRD	DRDGOLD LIMITED	4.98	4.48	26.45	5.90	2024-12-07	18.04
FN	FABRINET	99.45	89.51	361.09	4.03	2024-12-07	39.38
PAHC	PHIBRO ANIMAL HEALTH CORPORATION	8.52	6.39	38.04	5.95	2024-12-07	32.30
CRS	CARPENTER TECHNOLOGY CORPORATION	39.13	29.35	232.40	7.92	2024-12-07	31.36
ETD	ETHAN ALLEN INTERIORS INC.	37.94	34.15	28.64	0.84	2024-12-05	14.23
CACI	CACI INTERNATIONAL INC.	535.88	428.70	476.24	1.11	2024-12-05	21.31
AX	AXOS FINANCIAL, INC.	81.72	73.55	87.29	1.19	2024-12-05	11.58
SYNA	SYNAPTICS INCORPORATED	70.78	49.55	69.37	1.40	2024-12-05
ATGE	ADTALEM GLOBAL EDUCATION INC.	69.46	62.51	147.88	2.37	2024-12-05	24.34
EXTR	EXTREME NETWORKS, INC.	11.39	7.97	20.91	2.62	2024-12-05
AVT	AVNET, INC.	33.61	22.41	51.57	2.30	2024-12-05	19.35
LITE	LUMENTUM HOLDINGS INC.	51.99	36.39	159.11	4.37	2024-12-05	647.77
OSIS	OSI SYSTEMS, INC.	91.72	68.79	231.63	3.37	2024-12-05	26.19
AZPN	ASPEN TECHNOLOGY, INC.	81.56	73.40	264.33	3.60	2024-12-05
PCTY	PAYLOCITY HOLDING CORPORATION	50.93	45.84	163.81	3.57	2024-12-05	41.12
COHR	COHERENT CORP.	20.46	14.32	106.58	7.44	2024-12-05
MRCY	MERCURY SYSTEMS, INC.	8.17	5.72	73.13	12.78	2024-12-05
HRB	H & R BLOCK, INC.	55.82	50.24	49.29	0.98	2024-12-01	10.89
KMT	KENNAMETAL INC.	21.54	16.16	20.84	1.29	2024-12-01	17.42
LANC	THE MARZETTI COMPANY	77.57	69.81	172.24	2.47	2024-12-01	28.73
STX	SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY	81.94	57.36	219.85	3.83	2024-12-01	32.98
SYY	SYSCO CORPORATION	88.04	61.63	81.12	1.32	2024-11-30	21.72
CAH	CARDINAL HEALTH, INC.	128.44	115.60	148.96	1.29	2024-11-30	23.12
PG	THE PROCTER & GAMBLE COMPANY	129.17	116.25	152.16	1.31	2024-11-30	23.39
KLAC	KLA CORPORATION	704.60	634.14	1,059.10	1.67	2024-11-30	35.16
RGS	REGIS CORPORATION	22.00	12.10	26.56	2.20	2024-11-30	0.87
JKHY	JACK HENRY & ASSOCIATES, INC.	112.94	101.65	148.45	1.46	2024-11-30	24.28
ET	ENERGY TRANSFER UNT	13.59	9.51	17.41	1.83	2024-11-30
AMCR	AMCOR PLC	7.71	5.01	7.97	1.59	2024-11-30	22.06
PH	PARKER-HANNIFIN CORPORATION	414.08	372.67	745.08	2.00	2024-11-30	27.47
EL	THE ESTEE LAUDER COMPANIES INC.	60.45	45.34	83.98	1.85	2024-11-30
WDC	WESTERN DIGITAL CORPORATION	47.84	33.49	107.21	3.20	2024-11-30	19.01
NWSA	NEWS CORPORATION	15.41	12.33	30.18	2.45	2024-11-30	34.30
BR	BROADRIDGE FINANCIAL SOLUTIONS, INC.	128.04	96.03	234.88	2.45	2024-11-30	33.11
RMD	RESMED INC.	115.54	103.99	267.31	2.57	2024-11-30	28.12
VIAV	VIAVI SOLUTIONS INC.	5.02	3.51	12.29	3.50	2024-11-30	80.19
GIS	GENERAL MILLS, INC.	77.82	62.26	49.43	0.79	2024-11-28	9.32
LRCX	LAM RESEARCH CORPORATION	90.67	81.60	128.13	1.57	2024-11-28	37.88
TAYD	TAYLOR DEVICES, INC.	36.83	33.15	48.71	1.47	2024-11-28	16.88
FOXA	FOX CORPORATION	53.76	40.32	60.23	1.49	2024-11-28	12.26
CLX	THE CLOROX COMPANY	111.62	89.30	122.71	1.37	2024-11-28	18.81
ADP	AUTOMATIC DATA PROCESSING, INC.	206.27	185.64	288.89	1.56	2024-11-28	29.20
TPR	TAPESTRY, INC.	63.72	50.98	107.80	2.11	2024-11-28	167.42
ANGO	ANGIODYNAMICS, INC.	4.76	4.28	10.59	2.47	2024-11-28
TECH	BIO-TECHNE CORPORATION	28.82	25.94	50.48	1.95	2024-11-28	114.58
IONS	IONIS PHARMACEUTICALS, INC.	12.84	10.27	62.97	6.13	2024-11-28
RGP	RESOURCES CONNECTION, INC.	9.83	8.85	5.05	0.57	2024-11-26
NEOG	NEOGEN CORPORATION	6.00	5.10	5.36	1.05	2024-11-26
WOR	WORTHINGTON ENTERPRISES, INC.	52.68	47.41	52.79	1.11	2024-11-26	24.70
CALM	CAL-MAINE FOODS, INC.	60.63	45.47	97.49	2.14	2024-11-26	3.89
AIR	AAR CORP.	14.15	9.91	82.67	8.34	2024-11-26	109.29
FDX	FEDEX CORPORATION	194.12	155.30	236.48	1.52	2024-11-24	13.83
PAYX	PAYCHEX, INC.	89.32	80.39	126.69	1.58	2024-11-24	28.01
RPM	RPM INTERNATIONAL INC.	72.86	65.57	116.14	1.77	2024-11-24	21.70
LW	LAMB WESTON HOLDINGS, INC.	35.21	28.17	52.83	1.88	2024-11-24	21.09
ORCL	ORACLE CORPORATION	85.84	68.67	291.34	4.24	2024-11-24	67.43
CULP	CULP, INC.	6.19	4.95	4.17	0.84	2024-11-23
OMCC	OLD MARKET CAPITAL CORPORATION	7.49	5.99	5.65	0.94	2024-11-23
CAG	CONAGRA BRANDS, INC.	23.97	16.78	18.09	1.08	2024-11-23	7.53
AOUT	AMERICAN OUTDOOR BRANDS, INC.	8.95	8.06	8.58	1.06	2024-11-23
VALU	VALUE LINE, INC.	36.68	33.01	37.81	1.15	2024-11-23	16.75
AXR	AMREP CORPORATION	19.22	17.30	24.63	1.42	2024-11-23	9.91
BF.A	BROWN-FORMAN CORPORATION	25.15	18.86	26.52	1.41	2024-11-23
DRI	DARDEN RESTAURANTS, INC.	108.27	97.44	187.02	1.92	2024-11-23	21.06
CTAS	CINTAS CORPORATION	74.40	66.96	202.05	3.02	2024-11-23	44.41
DAKT	DAKTRONICS, INC	5.23	4.71	21.09	4.48	2024-11-23	94.06
AMWD	AMERICAN WOODMARK CORPORATION	105.71	95.14	65.37	0.69	2024-11-22	11.74
MEI	METHODE ELECTRONICS, INC.	11.96	8.97	7.51	0.84	2024-11-22
LZB	LA-Z-BOY INCORPORATED	43.62	39.26	33.95	0.86	2024-11-22	15.57
KFY	KORN FERRY	73.57	66.21	70.53	1.07	2024-11-22	15.01
WLY	JOHN WILEY & SONS, INC.	46.51	32.56	39.69	1.22	2024-11-22	22.65
FIZZ	NATIONAL BEVERAGE CORP.	42.70	38.43	36.54	0.95	2024-11-22	18.54
GMS	GMS INC.	79.89	71.90	109.96	1.53	2024-11-22	42.37
CRMT	AMERICA’S CAR-MART, INC.	47.50	31.67	30.69	0.97	2024-11-22	18.55
CASY	CASEY’S GENERAL STORES, INC.	146.34	117.07	543.13	4.64	2024-11-22	35.12
AVAV	AEROVIRONMENT, INC.	29.52	22.14	301.79	13.63	2024-11-22
WIT	WIPRO LIMITED	4.07	3.66	2.68	0.73	2024-11-20	17.90
DECK	DECKERS OUTDOOR CORPORATION	83.23	74.91	105.84	1.41	2024-11-20	16.26
SONY	SONY GROUP CORPORATION	15.03	13.53	29.85	2.21	2024-11-20	10.34
BAH	BOOZ ALLEN HAMILTON HOLDING CORPORATION	80.02	52.01	97.54	1.88	2024-11-20	11.98
RL	RALPH LAUREN CORPORATION	129.87	116.88	302.89	2.59	2024-11-20	24.18
CSWI	CSW INDUSTRIALS, INC.	122.09	109.88	242.59	2.21	2024-11-20	28.88
NGG	NATIONAL GRID PLC	34.41	25.81	70.52	2.73	2024-11-20	18.72
RYAAY	RYANAIR HOLDINGS PUBLIC LIMITED COMPANY	21.51	13.98	56.78	4.06	2024-11-20	12.79
ELF	E.L.F. BEAUTY, INC.	23.85	21.47	130.70	6.09	2024-11-20	77.73
RVSB	RIVERVIEW BANCORP, INC.	6.74	4.38	5.15	1.18	2024-11-17	21.11
WNS	WNS (HOLDINGS) LIMITED	65.96	49.47	76.14	1.54	2024-11-17	21.20
MKTAY	MAKITA CORPORATION	23.84	21.46	32.40	1.51	2024-11-17	15.17
HLI	HOULIHAN LOKEY, INC.	123.98	111.58	205.27	1.84	2024-11-17	34.63
HLNE	HAMILTON LANE INCORPORATED	72.20	64.98	139.66	2.15	2024-11-17	27.38
TRNS	TRANSCAT, INC.	33.77	30.39	72.81	2.40	2024-11-17	50.48
RBC	RBC BEARINGS INCORPORATED	128.37	109.11	379.44	3.48	2024-11-17	47.73
CMCO	COLUMBUS MCKINNON CORPORATION	34.71	22.56	14.41	0.64	2024-11-16
SVM	SILVERCORP METALS INC.	4.10	3.69	5.92	1.60	2024-11-16	23.53
IBN	ICICI BANK LIMITED	34.08	25.56	30.69	1.20	2024-11-16	18.03
HMC	HONDA MOTOR CO., LTD.	34.49	22.42	33.42	1.49	2024-11-16	11.34
LOGI	LOGITECH INTERNATIONAL SA	71.93	64.74	108.51	1.68	2024-11-16	25.90
GOOS	CANADA GOOSE HOLDINGS INC.	11.35	9.08	13.29	1.46	2024-11-16	39.33
TM	TOYOTA MOTOR CORPORATION	161.55	113.09	197.31	1.74	2024-11-16	8.73
UVV	UNIVERSAL CORPORATION	37.40	29.92	54.93	1.84	2024-11-16	13.35
NTDOY	NINTENDO CO., LTD.	12.55	11.30	21.31	1.89	2024-11-16
NVEC	NVE CORPORATION	36.00	32.40	65.78	2.03	2024-11-16	22.15
JHX	JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY	11.59	10.43	18.59	1.78	2024-11-16	23.73
HWKN	HAWKINS, INC.	53.78	48.40	171.54	3.54	2024-11-16	41.57
BOOT	BOOT BARN HOLDINGS, INC.	52.85	47.57	170.10	3.58	2024-11-16	26.81
VOD	VODAFONE GROUP PUBLIC LIMITED COMPANY	12.66	9.50	84.90	8.94	2024-11-16
FRHC	FREEDOM HOLDING CORP.	15.82	10.55	170.73	16.18	2024-11-16	131.59
VSTO	VISTA OUTDOOR INC.	46.40	39.44	19.00	0.48	2024-11-14
MLAB	MESA LABORATORIES, INC.	92.14	73.71	64.14	0.87	2024-11-14
CVCO	CAVCO INDUSTRIES, INC.	395.49	355.94	557.37	1.57	2024-11-14	24.43
NTCT	NETSCOUT SYSTEMS, INC.	23.28	18.62	25.78	1.38	2024-11-14	25.73
CRVL	CORVEL CORPORATION	80.64	72.58	78.41	1.08	2024-11-14	40.83
PLUS	EPLUS INC.	46.06	41.45	70.83	1.71	2024-11-14	17.66
ALGM	ALLEGRO MICROSYSTEMS, INC	9.04	7.23	29.93	4.14	2024-11-14
SENEA	SENECA FOODS CORPORATION	22.42	14.95	104.50	6.99	2024-11-14	16.97
PETS	PETMED EXPRESS, INC.	6.46	5.17	2.65	0.51	2024-11-12	230.17
PBH	PRESTIGE CONSUMER HEALTHCARE INC.	82.87	66.30	62.72	0.95	2024-11-12	14.72
WRLD	WORLD ACCEPTANCE CORPORATION	158.76	119.07	180.65	1.52	2024-11-12	11.87
EXPGF	EXPERIAN PLC	32.35	29.12	50.86	1.75	2024-11-12	39.86
HDB	HDFC BANK LIMITED	55.77	36.25	34.25	0.94	2024-11-12	43.44
BHC	BAUSCH HEALTH COMPANIES INC.	11.51	6.91	6.46	0.93	2024-11-10	24.74
DVA	DAVITA INC.	169.71	127.28	130.27	1.02	2024-11-10	12.80
IAG	IAMGOLD CORPORATION	4.83	4.35	11.82	2.72	2024-11-10	8.55
TMUS	T-MOBILE US, INC.	180.72	144.58	237.94	1.65	2024-11-10	22.49
FWONK	FORMULA ONE GROUP	32.86	26.29	103.96	3.95	2024-11-10
CRUS	CIRRUS LOGIC, INC.	114.83	103.35	125.60	1.22	2024-11-09	19.79
EXP	EAGLE MATERIALS INC.	220.95	198.86	227.84	1.15	2024-11-09	16.79
NTAP	NETAPP, INC.	97.04	87.34	120.78	1.38	2024-11-09	22.64
HAE	HAEMONETICS CORPORATION	82.51	61.88	47.67	0.77	2024-11-09	14.55
CPRI	CAPRI HOLDINGS LIMITED	26.32	15.79	19.32	1.22	2024-11-09
ENS	ENERSYS	80.49	72.44	109.88	1.52	2024-11-09	12.53
SJM	THE J. M. SMUCKER COMPANY	117.73	70.64	107.86	1.53	2024-11-09
INFY	INFOSYS LIMITED	11.18	10.06	16.55	1.65	2024-11-09	21.98
BF.B	BROWN-FORMAN CORPORATION	21.47	17.18	26.75	1.56	2024-11-09	14.99
MDT	MEDTRONIC PUBLIC LIMITED COMPANY	62.87	50.30	94.28	1.87	2024-11-09	26.05
MNRO	MONRO, INC.	30.78	27.70	18.19	0.66	2024-11-06
DXC	DXC TECHNOLOGY COMPANY	34.17	22.21	13.27	0.60	2024-11-06	6.81
MCHP	MICROCHIP TECHNOLOGY INCORPORATED	86.65	77.99	64.84	0.83	2024-11-06
TAK	TAKEDA PHARMACEUTICAL COMPANY LIMITED	19.90	11.94	14.65	1.23	2024-11-06	48.90
MCK	MCKESSON CORPORATION	606.88	546.19	736.70	1.35	2024-11-06	29.51
QRVO	QORVO, INC.	70.52	63.47	93.36	1.47	2024-11-06	108.98
CVLT	COMMVAULT SYSTEMS, INC.	101.86	91.67	185.84	2.03	2024-11-06	102.45
EXPGY	EXPERIAN PLC	32.35	29.12	48.93	1.68	2024-11-06
STE	STERIS PUBLIC LIMITED COMPANY	100.87	90.78	244.19	2.69	2024-11-06	37.29
GHM	GRAHAM CORPORATION	10.36	9.32	51.80	5.56	2024-11-06	41.45
APOG	APOGEE ENTERPRISES, INC.	75.00	67.50	43.78	0.65	2024-11-05	18.97
VRNT	VERINT SYSTEMS INC.	27.81	20.86	20.27	0.97	2024-11-05	28.19
SCS	STEELCASE INC.	9.47	8.52	16.71	1.96	2024-11-05	21.09
CTRN	CITI TRENDS, INC.	19.35	15.48	30.85	1.99	2024-11-05
UAA	UNDER ARMOUR, INC.	4.12	3.71	4.77	1.29	2024-11-05	20.68
BURL	BURLINGTON STORES, INC.	150.65	128.05	262.56	2.05	2024-11-05	31.07
VEEV	VEEVA SYSTEMS INC.	141.38	127.24	279.93	2.20	2024-11-05	57.49
AZZ	AZZ INC.	55.39	41.54	110.64	2.66	2024-11-05	12.83
PKE	PARK AEROSPACE CORP.	6.17	4.94	18.86	3.82	2024-11-05	54.38
JDSPY	JD SPORTS FASHION PLC	1.77	1.59	1.17	0.73	2024-11-03
GCO	GENESCO INC.	38.56	30.85	30.71	1.00	2024-11-03
M	MACY’S, INC.	20.05	15.04	17.09	1.14	2024-11-03	9.87
MOV	MOVADO GROUP, INC.	21.14	19.03	18.76	0.99	2024-11-03	24.49
ASO	ACADEMY SPORTS AND OUTDOORS, INC.	65.04	58.54	47.76	0.82	2024-11-03	9.03
DG	DOLLAR GENERAL CORPORATION	103.90	77.93	102.85	1.32	2024-11-03	19.03
ULTA	ULTA BEAUTY, INC.	413.04	371.74	539.48	1.45	2024-11-03	20.56
CRM	SALESFORCE, INC.	182.65	164.39	240.94	1.47	2024-11-03	34.96
RH	RH	210.74	126.44	211.28	1.67	2024-11-03	39.30
WMT	WALMART INC.	50.18	45.16	103.05	2.28	2024-11-03	38.88
KR	THE KROGER CO.	42.88	32.16	65.47	2.04	2024-11-03	16.59
OLLI	OLLIE’S BARGAIN OUTLET HOLDINGS, INC.	63.27	56.94	133.65	2.35	2024-11-03	39.03
FIVE	FIVE BELOW, INC.	59.28	53.35	151.72	2.84	2024-11-03	31.17
SMTC	SEMTECH CORPORATION	27.16	19.01	61.63	3.24	2024-11-03	210.11
AEO	AMERICAN EAGLE OUTFITTERS, INC.	19.93	17.94	17.80	0.99	2024-11-01	17.11
TGT	TARGET CORPORATION	166.38	149.74	87.13	0.58	2024-11-01	10.16
PVH	PVH CORP.	108.70	97.83	85.74	0.88	2024-11-01	9.62
BBY	BEST BUY CO., INC.	89.00	80.10	74.19	0.93	2024-11-01	20.44
ALOT	ASTRONOVA, INC.	7.50	6.75	10.21	1.51	2024-11-01
DLTR	DOLLAR TREE, INC.	75.34	67.81	94.03	1.39	2024-11-01	18.99
ROST	ROSS STORES, INC.	90.29	81.26	149.46	1.84	2024-11-01	23.73
BJ	BJ’S WHOLESALE CLUB HOLDINGS, INC.	53.82	48.44	93.84	1.94	2024-11-01	21.55
HQY	HEALTHEQUITY, INC.	44.60	35.68	96.16	2.70	2024-11-01	57.07
URBN	URBAN OUTFITTERS, INC.	30.55	27.50	71.26	2.59	2024-11-01	13.93
CAL	CALERES INC.	36.35	29.08	13.31	0.46	2024-10-29	7.56
DBI	DESIGNER BRANDS INC.	8.71	6.10	3.74	0.61	2024-10-29
GES	GUESS ?, INC.	22.09	19.88	16.71	0.84	2024-10-29
JILL	J.JILL, INC.	23.29	20.96	17.66	0.84	2024-10-29	7.39
HOFT	HOOKER FURNISHINGS CORPORATION	16.73	13.38	11.04	0.83	2024-10-29
DDS	DILLARD’S, INC.	407.86	367.07	610.79	1.66	2024-10-29	16.88
LULU	LULULEMON ATHLETICA INC.	168.52	151.67	172.01	1.13	2024-10-29	12.23
DSGX	THE DESCARTES SYSTEMS GROUP INC.	69.06	62.15	96.29	1.55	2024-10-29	57.92
ZM	ZOOM VIDEO COMMUNICATIONS, INC.	72.20	64.98	1,637.50	25.20	2024-10-29
PLAY	DAVE & BUSTER’S ENTERTAINMENT, INC.	63.49	44.44	19.12	0.43	2024-10-27	55.89
ANF	ABERCROMBIE & FITCH CO.	126.39	113.75	87.84	0.77	2024-10-27	8.32
SIG	SIGNET JEWELERS LIMITED	113.64	102.28	95.23	0.93	2024-10-27	31.78
BKE	THE BUCKLE, INC.	45.20	40.68	58.77	1.44	2024-10-27	14.73
REX	REX AMERICAN RESOURCES CORPORATION	30.99	27.89	30.77	1.10	2024-10-27	20.89
TSLA	TESLA, INC.	120.10	108.09	423.39	3.92	2024-10-27	246.75
UBER	UBER TECHNOLOGIES, INC.	33.06	26.45	97.58	3.69	2024-10-27	16.54
IDEXY	INDUSTRIA DE DISENO TEXTIL SA	16.05	14.45	12.94	0.90	2024-10-25
RES	RPC, INC.	5.16	4.64	4.79	1.03	2024-10-25	19.14
SHEL	SHELL PLC	96.93	67.85	72.90	1.07	2024-10-25	16.45
GME	GAMESTOP CORP.	3.93	2.55	25.29	9.92	2024-10-25	35.88
RIO	RIO TINTO PLC	71.59	64.43	65.44	1.02	2024-10-24	10.42
CWBC	COMMUNITY WEST BANCSHARES	26.87	17.13	21.32	1.24	2024-10-24	15.37
PKX	POSCO HOLDINGS INC.	65.79	46.05	49.70	1.08	2024-10-24	43.02
PWOD	PENNS WOODS BANCORP, INC.	25.38	20.30	30.00	1.48	2024-10-24	10.72
RCMT	R C M TECHNOLOGIES, INC.	21.76	17.41	26.53	1.52	2024-10-24	15.19
SHBI	SHORE BANCSHARES, INC.	12.85	10.28	16.94	1.65	2024-10-24	10.54
WAL	WESTERN ALLIANCE BANCORPORATION	57.70	51.93	88.25	1.70	2024-10-24	11.60
COIN	COINBASE GLOBAL, INC.	235.91	188.73	306.69	1.63	2024-10-24	31.07
MTRN	MATERION CORPORATION	48.12	36.09	117.90	3.27	2024-10-24	155.06
WINA	WINMARK CORPORATION	147.10	132.39	494.44	3.73	2024-10-24	43.64
VSEC	VSE CORPORATION	17.10	12.83	161.12	12.56	2024-10-24	59.14
TSQ	TOWNSQUARE MEDIA, INC.	16.60	9.96	6.74	0.68	2024-10-19	3.07
GSL	GLOBAL SHIP LEASE, INC.	24.86	22.37	31.84	1.42	2024-10-19	2.96
RMBI	RICHMOND MUTUAL BANCORPORATION, INC.	14.83	8.82	14.11	1.60	2024-10-19	15.36
SATS	ECHOSTAR CORPORATION	24.36	15.83	73.14	4.62	2024-10-19
IRMD	IRADIMED CORPORATION	20.00	18.00	68.55	3.81	2024-10-19	43.59
FDBC	FIDELITY D & D BANCORP, INC.	56.23	50.61	44.29	0.88	2024-10-18	10.71
RGR	STURM, RUGER & COMPANY, INC.	44.44	40.00	41.78	1.04	2024-10-18	134.13
UBFO	UNITED SECURITY BANCSHARES	9.27	8.34	9.58	1.15	2024-10-18	12.45
HASI	HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.	15.71	11.78	29.70	2.52	2024-10-18	19.45
ERIE	ERIE INDEMNITY COMPANY	142.60	128.34	312.95	2.44	2024-10-18	26.28
TNET	TRINET GROUP, INC.	108.21	97.39	65.55	0.67	2024-10-17	22.37
MC	MOELIS & COMPANY	75.25	67.73	71.76	1.06	2024-10-17	28.32
LAZ	LAZARD, INC.	58.98	35.39	53.73	1.52	2024-10-17	18.98
SIMO	SILICON MOTION TECHNOLOGY CORPORATION	50.61	45.55	90.31	1.98	2024-10-17	22.15
SWI	SOLARWINDS CORP	13.71	8.91	18.49	2.08	2024-10-17	29.16
GRVY	GRAVITY CO., LTD.	59.51	53.56	63.54	1.19	2024-10-16	7.46
CBZ	CBIZ, INC.	60.21	54.19	51.19	0.94	2024-10-16	29.50
GRFS	GRIFOLS SA	6.98	4.89	9.76	2.00	2024-10-16	19.13
AEM	AGNICO EAGLE MINES LIMITED	19.56	17.60	159.93	9.09	2024-10-16	27.21
ARGX	ARGENX SE	64.35	42.90	711.09	16.58	2024-10-16	37.75
EARN	ELLINGTON CREDIT COMPANY	7.84	6.27	5.69	0.91	2024-10-15	29.94
SHYF	THE SHYFT GROUP, INC.	13.22	11.90	12.54	1.05	2024-10-15	972.85
MCB	METROPOLITAN BANK HOLDING CORP.	58.11	46.49	76.02	1.64	2024-10-15	12.32
MGIC	MAGIC SOFTWARE ENTERPRISES LTD.	12.40	11.16	19.11	1.71	2024-10-15
ESLT	ELBIT SYSTEMS LTD	46.21	36.97	491.35	13.29	2024-10-15	55.31
TIMB	TIM SA	15.27	13.74	21.29	1.55	2024-10-14	15.43
RVLV	REVOLVE GROUP, INC.	17.20	15.48	22.06	1.43	2024-10-14	35.05
WMK	WEIS MARKETS, INC.	57.20	51.48	71.57	1.39	2024-10-14	17.81
SMLR	SEMLER SCIENTIFIC, INC.	21.43	19.29	30.21	1.57	2024-10-14	9.33
SUM	SUMMIT MATERIALS, INC.	19.20	12.48	52.49	4.21	2024-10-14	63.73
CMT	CORE MOLDING TECHNOLOGIES, INC.	19.89	16.91	21.48	1.27	2024-10-13	20.03
NOMD	NOMAD FOODS LIMITED	22.53	15.77	12.91	0.82	2024-10-13	8.42
ACU	ACME UNITED CORPORATION	37.10	33.39	41.43	1.24	2024-10-13	16.44
PMTS	CPI CARD GROUP INC.	20.91	14.64	14.95	1.02	2024-10-13	14.07
AVNW	AVIAT NETWORKS, INC.	10.11	6.74	22.43	3.33	2024-10-13	291.80
BGSF	BGSF, INC.	11.58	9.26	6.79	0.73	2024-10-12
PERI	PERION NETWORK LTD	13.16	10.53	9.43	0.90	2024-10-12
ASR	SOUTHEAST AIRPORT GROUP	277.22	221.78	336.35	1.52	2024-10-12	15.18
CCRD	CORECARD CORPORATION	12.53	11.28	27.06	2.40	2024-10-12	27.33
BWXT	BWX TECHNOLOGIES, INC.	60.80	48.64	176.16	3.62	2024-10-12	54.96
GSK	GSK PLC	44.23	39.81	39.53	0.99	2024-10-11	17.36
TEF	TELEFONICA SA	7.73	5.02	5.01	1.00	2024-10-11
TRTX	TPG RE FINANCE TRUST, INC.	12.14	7.28	8.83	1.21	2024-10-11	13.58
REPYY	REPSOL SA	18.24	13.68	18.10	1.32	2024-10-11	25.84
TSEM	TOWER SEMICONDUCTOR LTD	44.53	40.08	68.35	1.71	2024-10-11	38.99
ORC	ORCHID ISLAND CAPITAL, INC.	9.46	6.15	7.00	1.14	2024-10-11	35.80
CEVA	CEVA, INC	19.73	17.76	26.37	1.48	2024-10-11
HXGBF	HEXAGON AB	8.18	7.36	13.00	1.77	2024-10-11	31.43
QSR	RESTAURANT BRANDS INTERNATIONAL INC.	72.48	47.11	64.57	1.37	2024-10-11	24.46
FMX	MEXICAN ECONOMIC DEVELOPMENT, INC.	95.93	57.56	96.93	1.68	2024-10-11
OMAB	CENTRAL NORTH AIRPORT GROUP	73.51	55.13	104.79	1.90	2024-10-11	18.10
TWI	TITAN INTERNATIONAL, INC.	7.23	4.70	7.57	1.61	2024-10-11
AU	ANGLOGOLD ASHANTI (PTY) LTD	31.23	23.42	65.78	2.81	2024-10-11	17.42
UFPT	UFP TECHNOLOGIES, INC.	88.60	79.74	190.04	2.38	2024-10-11	22.46
BEP	BROOKFIELD RENEWABLE PARTNERS UNT	11.67	6.42	25.52	3.98	2024-10-11
PHG	KONINKLIJKE PHILIPS NV	23.17	18.54	26.56	1.43	2024-10-10	133.73
ORAN	ORANGE SA	13.56	10.17	15.85	1.56	2024-10-10	45.38
DB	DEUTSCHE BANK AG	23.49	14.09	30.18	2.14	2024-10-10	12.47
HHH	HOWARD HUGHES HOLDINGS INC.	25.37	19.03	78.57	4.13	2024-10-10	15.23
HUN	HUNTSMAN CORPORATION	26.63	18.64	8.89	0.48	2024-10-07
EC	ECOPETROL SA	14.66	8.80	9.53	1.08	2024-10-07	6.41
NHI	NATIONAL HEALTH INVESTORS, INC.	71.60	50.12	79.71	1.59	2024-10-07	25.45
CHT	CHUNGHWA TELECOM CO., LTD.	23.48	21.13	43.60	2.06	2024-10-07	26.03
CHEF	THE CHEFS’ WAREHOUSE, INC.	13.87	9.02	59.64	6.61	2024-10-07	36.73
DIN	DINE BRANDS GLOBAL, INC.	50.21	30.13	24.42	0.81	2024-10-06	8.42
PGRE	PARAMOUNT GROUP, INC.	6.62	3.97	6.52	1.64	2024-10-06
CNMD	CONMED CORPORATION	38.18	24.82	45.99	1.85	2024-10-06
CTVA	CORTEVA, INC.	32.79	29.51	67.08	2.27	2024-10-06	31.13
FTI	TECHNIPFMC PLC	6.89	6.20	39.94	6.44	2024-10-06	18.92
ATNI	ATN INTERNATIONAL, INC.	35.07	24.55	15.65	0.64	2024-10-05
DMLP	DORCHESTER MINERALS UNT	37.51	33.76	25.78	0.76	2024-10-05
GLPI	GAMING AND LEISURE PROPERTIES, INC.	64.46	51.57	46.10	0.89	2024-10-05	17.57
BXMT	BLACKSTONE MORTGAGE TRUST, INC.	27.79	16.67	18.63	1.12	2024-10-05
JAKK	JAKKS PACIFIC, INC.	17.54	15.79	18.11	1.15	2024-10-05	5.38
DRH	DIAMONDROCK HOSPITALITY COMPANY	9.01	5.86	8.04	1.37	2024-10-05	30.40
ASTE	ASTEC INDUSTRIES, INC.	30.53	27.48	46.91	1.71	2024-10-05	23.91
TRI	THOMSON REUTERS CORPORATION	72.82	65.54	157.95	2.41	2024-10-05	44.38
STRT	STRATTEC SECURITY CORPORATION	28.76	19.17	66.99	3.49	2024-10-05	15.03
WILC	G. WILLIFOOD INTERNATIONAL LTD.	8.55	5.70	18.82	3.30	2024-10-05	8.94
FWRD	FORWARD AIR CORPORATION	47.95	31.17	27.64	0.89	2024-10-03
TEO	TELECOM ARGENTINA SA	10.71	7.50	7.44	0.99	2024-10-03	3.63
OLP	ONE LIBERTY PROPERTIES, INC.	27.24	17.71	21.73	1.23	2024-10-03	16.82
ICLR	ICON PUBLIC LIMITED COMPANY	147.88	125.70	162.53	1.29	2024-10-03	18.22
FUN	SIX FLAGS ENTERTAINMENT CORPORATION	38.29	21.06	21.08	1.00	2024-10-03
NPK	NATIONAL PRESTO INDUSTRIES, INC.	75.01	67.51	111.24	1.65	2024-10-03	19.09
IDCC	INTERDIGITAL, INC.	157.40	141.66	338.94	2.39	2024-10-03	24.67
AKR	ACADIA REALTY TRUST	17.87	10.72	20.08	1.87	2024-10-03	120.38
ENSG	THE ENSIGN GROUP, INC.	87.08	78.37	169.97	2.17	2024-10-03
SBGSY	SCHNEIDER ELECTRIC SE	28.86	25.97	54.11	2.08	2024-10-03
RELX	RELX PUBLIC LIMITED COMPANY	25.01	22.51	46.28	2.06	2024-10-03	32.60
CHUY	CHUY’S HOLDINGS, INC.	16.33	14.70	37.48	2.55	2024-10-03	24.28
FSS	FEDERAL SIGNAL CORPORATION	37.30	33.57	122.81	3.66	2024-10-03	34.13
TILE	INTERFACE, INC.	21.42	19.28	28.35	1.47	2024-10-01	17.62
XOM	EXXON MOBIL CORPORATION	103.45	93.11	115.61	1.24	2024-10-01	16.40
MITT	AG MORTGAGE INVESTMENT TRUST, INC.	10.47	6.28	7.65	1.22	2024-10-01	8.91
SUI	SUN COMMUNITIES, INC.	70.42	42.25	127.89	3.03	2024-10-01
CTRE	CARETRUST REIT, INC.	14.55	10.91	34.44	3.16	2024-10-01	28.74
CP	CANADIAN PACIFIC KANSAS CITY LIMITED	33.18	26.54	74.21	2.80	2024-10-01	22.49
CLDT	CHATHAM LODGING TRUST	14.69	9.55	6.94	0.73	2024-09-29	205.33
FLGT	FULGENT GENETICS, INC.	25.48	22.93	22.03	0.96	2024-09-29
MTY	MTY FOOD GROUP INC.	50.15	45.13	38.03	0.84	2024-09-29	22.56
MEOH	METHANEX CORPORATION	53.93	35.05	38.27	1.09	2024-09-29	11.23
SKM	SK TELECOM CO.,LTD	27.15	21.72	21.70	1.00	2024-09-29	11.34
CNQ	CANADIAN NATURAL RESOURCES LIMITED	34.01	30.61	32.47	1.06	2024-09-29	11.15
TS	TENARIS SA	38.06	34.25	34.78	1.02	2024-09-29	9.45
KOF	COCA-COLA FEMSA SAB DE CV	78.60	70.74	83.66	1.18	2024-09-29
HLIO	HELIOS TECHNOLOGIES, INC.	37.11	27.83	52.50	1.89	2024-09-29	50.14
ONTO	ONTO INNOVATION INC.	52.83	47.55	127.93	2.69	2024-09-29	31.66
AMH	AMERICAN HOMES 4 RENT	23.14	16.20	32.61	2.01	2024-09-29	29.35
NSRGY	NESTLE LTD.	55.12	41.34	88.65	2.14	2024-09-29	19.34
MPTI	M-TRON INDUSTRIES, INC.	25.43	16.53	52.03	3.15	2024-09-29	20.20
RMNI	RIMINI STREET, INC.	2.33	1.51	4.78	3.17	2024-09-29
NCLH	NORWEGIAN CRUISE LINE HOLDINGS LTD.	6.66	4.33	25.02	5.78	2024-09-29	18.01
FORR	FORRESTER RESEARCH, INC.	19.30	17.37	10.24	0.59	2024-09-28
CEIX	CORE NATURAL RESOURCES, INC.	116.67	105.00	82.20	0.78	2024-09-28	38.06
OCFC	OCEANFIRST FINANCIAL CORP.	22.55	14.66	17.91	1.22	2024-09-28	12.79
ADUS	ADDUS HOMECARE CORPORATION	88.18	79.36	115.59	1.46	2024-09-28	25.78
CX	CEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL	8.51	5.96	8.98	1.51	2024-09-28	14.62
ROIC	RETAIL OPPORTUNITY INVESTMENTS CORP.	16.23	10.55	17.49	1.66	2024-09-28	38.20
XHR	XENIA HOTELS & RESORTS, INC.	9.52	6.19	14.24	2.30	2024-09-28	22.42
ESI	ELEMENT SOLUTIONS INC	14.84	10.39	24.82	2.39	2024-09-28	25.06
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	51.12	33.23	107.28	3.23	2024-09-28	35.38
OSPN	ONESPAN INC.	4.59	4.13	15.99	3.87	2024-09-28	10.61
TROW	T. ROWE PRICE GROUP, INC.	99.01	89.11	103.21	1.16	2024-09-27	11.57
IOBCF	ION BEAM APPLICATIONS SA	7.66	4.60	13.60	2.96	2024-09-27	20.02
FBIN	FORTUNE BRANDS INNOVATIONS, INC.	84.10	71.49	52.78	0.74	2024-09-24	16.93
HBI	HANESBRANDS INC.	6.94	4.51	6.50	1.44	2024-09-24	13.67
GMAB	GENMAB A/S	25.00	22.50	28.84	1.28	2024-09-24	16.88
MLI	MUELLER INDUSTRIES, INC.	60.85	54.77	99.94	1.82	2024-09-24	18.21
LAD	LITHIA MOTORS, INC.	138.12	82.87	316.58	3.82	2024-09-24	9.40
DIOD	DIODES INCORPORATED	57.95	52.16	52.98	1.02	2024-09-22	40.15
NVR	NVR, INC.	8,222.37	7,400.13	7,906.69	1.07	2024-09-22	16.27
ARC	ARC DOCUMENT SOLUTIONS, INC.	3.80	2.66	3.39	1.27	2024-09-22	31.45
BELFA	BEL FUSE INC.	86.59	77.93	119.69	1.54	2024-09-22	30.91
LAMR	LAMAR ADVERTISING COMPANY	99.02	69.31	120.60	1.74	2024-09-22	28.68
GLNCY	GLENCORE PLC	11.58	9.26	8.86	0.96	2024-09-21
BALY	BALLY’S CORPORATION	23.96	16.77	18.24	1.09	2024-09-21
FR	FIRST INDUSTRIAL REALTY TRUST, INC.	43.82	32.87	51.19	1.56	2024-09-21	25.03
NBIX	NEUROCRINE BIOSCIENCES, INC.	66.59	59.93	140.89	2.35	2024-09-21	43.28
PLNT	PLANET FITNESS, INC.	30.56	27.50	103.39	3.76	2024-09-21	46.02
CLB	CORE LABORATORIES INC.	25.05	16.28	12.40	0.76	2024-09-20	19.93
PVBC	PROVIDENT BANCORP, INC.	11.99	10.79	12.66	1.17	2024-09-20	20.18
CCOI	COGENT COMMUNICATIONS HOLDINGS, INC.	53.18	39.89	39.86	1.00	2024-09-20
KALU	KAISER ALUMINUM CORPORATION	86.85	60.80	74.01	1.22	2024-09-20	19.05
ACA	ARCOSA, INC.	64.67	58.20	91.61	1.57	2024-09-20	48.73
RRGB	RED ROBIN GOURMET BURGERS, INC.	6.99	3.84	6.74	1.76	2024-09-20
LGND	LIGAND PHARMACEUTICALS INCORPORATED	84.17	75.75	166.76	2.20	2024-09-20
TPL	TEXAS PACIFIC LAND CORPORATION	548.20	493.38	925.57	1.88	2024-09-20	46.13
CNXN	PC CONNECTION, INC.	35.00	31.50	61.20	1.94	2024-09-20
AY	ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC	31.42	18.85	21.99	1.17	2024-09-18	90.71
E	ENI SPA	32.48	24.36	35.60	1.46	2024-09-18	19.26
TTGT	TECHTARGET, INC.	24.22	15.74	25.54	1.62	2024-09-18
VRE	VERIS RESIDENTIAL, INC.	13.20	7.26	14.95	2.06	2024-09-18
RMBS	RAMBUS INC.	28.52	22.82	100.76	4.42	2024-09-18	47.68
SILC	SILICOM LTD	20.36	14.25	17.50	1.23	2024-09-17
SKT	TANGER INC.	29.48	20.64	33.06	1.60	2024-09-17	37.46
NXRT	NEXPOINT RESIDENTIAL TRUST, INC.	30.19	21.13	31.64	1.50	2024-09-17
BHE	BENCHMARK ELECTRONICS, INC.	27.10	23.04	38.41	1.67	2024-09-17	37.09
TTE	TOTALENERGIES SE	72.68	65.41	62.42	0.95	2024-09-16	11.32
ABG	ASBURY AUTOMOTIVE GROUP, INC.	354.96	212.98	236.31	1.11	2024-09-16	8.63
VIRT	VIRTU FINANCIAL, INC.	40.67	24.40	35.06	1.44	2024-09-16	7.97
MORN	MORNINGSTAR, INC.	71.76	53.82	231.72	4.31	2024-09-16	25.23
TRST	TRUSTPILOT GROUP PLC	28.87	23.10	219.40	9.50	2024-09-16	1,218.89
RC	READY CAPITAL CORPORATION	9.53	8.10	4.16	0.51	2024-09-15
ELS	EQUITY LIFESTYLE PROPERTIES, INC.	30.30	27.27	59.95	2.20	2024-09-15	30.99
RDCM	RADCOM LTD	4.73	3.15	14.16	4.50	2024-09-15	26.40
FWONA	FORMULA ONE GROUP	20.35	13.23	94.27	7.13	2024-09-15
RGEN	REPLIGEN CORPORATION	22.23	16.67	121.68	7.30	2024-09-15
WTTR	SELECT WATER SOLUTIONS, INC.	7.70	6.55	10.73	1.64	2024-09-14	33.32
ENLC	ENLINK MIDSTREAM COM UNT	10.39	7.27	14.11	1.94	2024-09-14
Z	ZILLOW GROUP, INC.	59.70	41.79	77.75	1.86	2024-09-14
OUT	OUTFRONT MEDIA INC.	14.05	8.43	18.08	2.14	2024-09-14	31.14
JBLU	JETBLUE AIRWAYS CORPORATION	10.26	5.13	4.95	0.96	2024-09-13
INN	SUMMIT HOTEL PROPERTIES, INC.	9.04	5.88	5.59	0.95	2024-09-13
CLF	CLEVELAND-CLIFFS INC.	15.35	10.75	12.07	1.12	2024-09-13
PAA	PLAINS ALL AMERICAN PIPELINE UNT	18.48	15.71	17.69	1.13	2024-09-13
CAPL	CROSSAMERICA PARTNERS UNT	24.87	16.17	21.50	1.33	2024-09-13
NYCB	FLAGSTAR FINANCIAL, INC.	13.42	8.05	11.55	1.43	2024-09-13
NC	NACCO INDUSTRIES, INC.	32.79	26.23	42.00	1.60	2024-09-13	9.89
PSO	PEARSON PLC	8.70	7.40	13.92	1.88	2024-09-13	15.56
EDN	EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA	19.22	13.45	17.53	1.30	2024-09-13	3.05
CWCO	CONSOLIDATED WATER CO. LTD.	15.32	13.79	34.72	2.52	2024-09-13	33.28
TFII	TFI INTERNATIONAL INC.	158.43	142.59	89.90	0.63	2024-09-12	20.79
BTU	PEABODY ENERGY CORPORATION	21.49	18.27	24.54	1.34	2024-09-12	23.10
UCBI	UNITED COMMUNITY BANKS, INC.	31.07	26.41	31.64	1.20	2024-09-12	14.97
CVBF	CVB FINANCIAL CORP.	21.04	14.31	19.53	1.36	2024-09-12	13.41
TCEHY	TENCENT HOLDINGS LIMITED	51.48	38.61	83.31	2.16	2024-09-12
HNRG	HALLADOR ENERGY COMPANY	12.30	7.38	19.12	2.59	2024-09-12
CNK	CINEMARK HOLDINGS, INC.	14.28	10.71	28.39	2.65	2024-09-12	15.49
LIVN	LIVANOVA PLC	10.74	8.59	52.28	6.09	2024-09-12
BWMX	BETTERWARE DE MEXICO SAPI DE CV	15.81	13.44	12.92	0.96	2024-09-09	15.13
UNTN	UNITED TENNESSEE BANKSHARES, INC.	22.29	17.83	20.01	1.12	2024-09-09
AKZOY	AKZO NOBEL NV	19.36	16.46	23.79	1.45	2024-09-09	24.34
NXST	NEXSTAR MEDIA GROUP, INC.	179.40	134.55	198.10	1.47	2024-09-09	10.02
HR	HEALTHCARE REALTY TRUST INCORPORATED	6.13	3.68	17.68	4.80	2024-09-09
PAM	PAMPA ENERGIA SA	62.13	40.38	63.94	1.58	2024-09-08
MEC	MAYVILLE ENGINEERING COMPANY, INC	11.28	8.46	13.53	1.60	2024-09-08	16.08
ALNT	ALLIENT INC.	16.54	12.41	43.64	3.52	2024-09-08	51.88
NUTX	NUTEX HEALTH INC.	30.57	19.87	97.07	4.89	2024-09-08	9.89
LBTYA	LIBERTY GLOBAL LTD.	22.08	15.46	11.40	0.74	2024-09-07
AKA	A.K.A. BRANDS HOLDING CORP.	12.49	9.99	9.98	1.00	2024-09-07
ILPT	INDUSTRIAL LOGISTICS PROPERTIES TRUST	8.55	4.70	6.03	1.28	2024-09-07
LOPE	GRAND CANYON EDUCATION, INC.	144.72	130.25	214.30	1.65	2024-09-07	25.59
PTMN	BCP INVESTMENT CORPORATION	20.60	16.48	12.05	0.73	2024-09-06
GTN	GRAY MEDIA, INC	8.64	5.18	5.76	1.11	2024-09-06	3.74
SFNC	SIMMONS FIRST NATIONAL CORPORATION	22.67	18.14	19.61	1.08	2024-09-06	15.50
DNB	DUN & BRADSTREET HOLDINGS, INC.	10.02	6.51	9.15	1.41	2024-09-06
VICI	VICI PROPERTIES INC.	26.18	19.64	32.04	1.63	2024-09-06	12.26
SPSC	SPS COMMERCE, INC.	87.16	78.44	104.95	1.34	2024-09-06	49.35
EPD	ENTERPRISE PRODUCTS PARTNERS UNT	26.18	17.02	31.53	1.85	2024-09-06
STN	STANTEC INC.	44.24	39.82	107.47	2.70	2024-09-06	38.20
ITGR	INTEGER HOLDINGS CORPORATION	47.25	37.80	101.77	2.69	2024-09-06	44.19
SBSW	SIBANYE STILLWATER LIMITED	3.92	2.74	10.67	3.89	2024-09-06
VALE	VALE SA	13.85	9.70	10.89	1.12	2024-09-04	8.72
BHLB	BEACON FINANCIAL CORPORATION	28.62	22.90	24.20	1.06	2024-09-04	9.46
TECK	TECK RESOURCES LIMITED	37.62	28.22	39.97	1.42	2024-09-04	126.33
SRCL	STERICYCLE, INC.	40.39	24.23	61.98	2.56	2024-09-04	284.61
DINO	HF SINCLAIR CORPORATION	65.10	58.59	54.01	0.92	2024-09-03
CTS	CTS CORPORATION	39.30	35.37	39.69	1.12	2024-09-03	18.77
ISDR	ACCESS NEWSWIRE INC	14.56	10.19	10.74	1.05	2024-09-03
BDC	BELDEN INC.	123.62	98.90	124.49	1.26	2024-09-03	22.58
BAYRY	BAYER AG	9.71	5.83	7.91	1.36	2024-09-03
ADYEY	ADYEN NV	11.48	10.33	16.07	1.56	2024-09-03
BNPQY	BNP PARIBAS SA	43.30	25.98	44.78	1.72	2024-09-03
ALC	ALCON INC.	25.97	18.18	73.23	4.03	2024-09-03	33.96
DASH	DOORDASH, INC.	40.40	36.36	262.08	7.21	2024-09-03	144.86
FSLR	FIRST SOLAR, INC.	8.91	5.94	223.05	37.55	2024-09-03	18.74
VYX	NCR VOYIX CORPORATION	18.42	13.82	12.59	0.91	2024-09-01
NATH	NATHAN’S FAMOUS, INC.	72.32	61.47	106.75	1.74	2024-09-01	18.48
WTW	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	244.12	195.30	338.03	1.73	2024-09-01	190.73
TKO	TKO GROUP HOLDINGS, INC.	115.04	86.28	195.79	2.27	2024-09-01	88.45
KEQU	KEWAUNEE SCIENTIFIC CORPORATION	12.04	10.84	43.48	4.01	2024-09-01	10.60
SENEB	SENECA FOODS CORPORATION	22.42	14.95	105.27	7.04	2024-09-01
BRFS	BRF SA	5.14	3.60	3.38	0.94	2024-08-31	8.36
VRN	VEREN INC.	6.79	5.09	6.01	1.18	2024-08-31	18.74
MODG	TOPGOLF CALLAWAY BRANDS CORP.	9.91	6.94	9.20	1.33	2024-08-31
GEN	GEN DIGITAL INC.	20.54	16.43	28.50	1.73	2024-08-31	30.36
WFCF	WHERE FOOD COMES FROM, INC.	6.00	5.40	13.40	2.48	2024-08-31	34.87
PAAS	PAN AMERICAN SILVER CORP.	4.34	3.04	36.79	12.10	2024-08-31	25.54
CSR	CENTERSPACE	78.66	47.20	57.80	1.22	2024-08-30
BH	BIGLARI HOLDINGS INC.	239.36	167.55	320.90	1.92	2024-08-30	1.70
AEIS	ADVANCED ENERGY INDUSTRIES, INC.	89.37	62.56	167.35	2.68	2024-08-30	76.16
TRU	TRANSUNION	35.27	26.45	84.31	3.19	2024-08-30	42.45
CAMT	CAMTEK LTD	25.18	21.40	103.36	4.83	2024-08-30	37.84
BOOM	DMC GLOBAL INC.	15.62	13.28	8.19	0.62	2024-08-29
CRTO	CRITEO SA	30.04	27.04	22.51	0.83	2024-08-29	9.40
LGL	THE LGL GROUP, INC.	7.55	5.03	6.97	1.39	2024-08-29	180.62
ACIW	ACI WORLDWIDE, INC.	27.64	19.35	51.71	2.67	2024-08-29	22.13
PKOH	PARK-OHIO HOLDINGS CORP.	11.37	7.39	20.55	2.78	2024-08-29	7.64
VVI	PURSUIT ATTRACTIONS AND HOSPITALITY, INC.	46.21	34.66	36.44	1.05	2024-08-28
FBAK	FIRST NATIONAL BANK ALASKA	222.09	166.57	266.00	1.60	2024-08-28	11.34
KDP	KEURIG DR PEPPER INC.	27.21	19.05	25.75	1.35	2024-08-28	23.29
PGNY	PROGYNY, INC.	10.82	9.74	21.36	2.19	2024-08-28	37.28
LRLCF	L’OREAL SA	143.78	129.40	420.97	3.25	2024-08-28	31.16
LEG	LEGGETT & PLATT, INCORPORATED	16.05	11.24	8.77	0.78	2024-08-27	8.55
WEYS	WEYCO GROUP, INC.	37.48	33.73	29.91	0.89	2024-08-27	11.13
STRA	STRATEGIC EDUCATION, INC.	70.31	63.28	83.93	1.33	2024-08-27	17.38
MCS	THE MARCUS CORPORATION	15.21	13.69	15.48	1.13	2024-08-27
ATLC	ATLANTICUS HOLDINGS CORPORATION	39.92	29.94	64.53	2.16	2024-08-27	11.73
CVR	CHICAGO RIVET & MACHINE CO.	22.55	15.79	10.15	0.64	2024-08-25
EDRY	EURODRY LTD.	19.46	12.65	12.27	0.97	2024-08-25
UG	UNITED-GUARDIAN, INC.	9.61	8.65	7.74	0.89	2024-08-25	13.62
KELYB	KELLY SERVICES, INC.	14.92	12.68	13.06	1.03	2024-08-25
CPHC	CANTERBURY PARK HOLDING CORPORATION	17.41	15.67	16.50	1.05	2024-08-25	554.38
AE	ADAMS RESOURCES & ENERGY, INC.	29.39	26.45	37.98	1.44	2024-08-25
NSYS	NORTECH SYSTEMS INCORPORATED	8.48	5.51	9.03	1.64	2024-08-25
SIGA	SIGA TECHNOLOGIES, INC.	3.72	3.35	8.78	2.62	2024-08-25	7.80
PIRS	PALVELLA THERAPEUTICS, INC.	23.76	15.84	57.69	3.64	2024-08-25
VBFC	VILLAGE BANK AND TRUST FINANCIAL CORP.	45.10	29.32	80.21	2.74	2024-08-25	16.58
SVT	SERVOTRONICS, INC.	7.01	4.67	46.94	10.05	2024-08-25
RCL	ROYAL CARIBBEAN CRUISES LTD.	51.80	33.67	324.53	9.64	2024-08-25	24.34
IART	INTEGRA LIFESCIENCES HOLDINGS CORPORATION	28.72	20.10	13.18	0.66	2024-08-24
ALV	AUTOLIV, INC.	113.95	102.56	123.20	1.20	2024-08-24	13.50
FBIZ	FIRST BUSINESS FINANCIAL SERVICES, INC.	56.82	39.77	51.42	1.29	2024-08-24	9.16
CHCT	COMMUNITY HEALTHCARE TRUST INCORPORATED	20.64	13.42	15.00	1.12	2024-08-24
FMS	FRESENIUS MEDICAL CARE AG	22.51	18.01	25.20	1.40	2024-08-24	19.02
AHH	ARMADA HOFFLER PROPERTIES, INC.	14.49	8.69	6.80	0.78	2024-08-23	57.77
EQNR	EQUINOR ASA	30.04	27.04	25.54	0.94	2024-08-23	8.06
NWFL	NORWOOD FINANCIAL CORP.	33.86	25.40	25.90	1.02	2024-08-23	110.95
SWKH	SWK HOLDINGS CORPORATION	18.70	14.96	14.52	0.97	2024-08-23	10.25
MG	MISTRAS GROUP, INC.	13.02	7.81	9.58	1.23	2024-08-23	26.76
SFBC	SOUND FINANCIAL BANCORP, INC.	48.86	36.65	46.85	1.28	2024-08-23	19.09
WMB	THE WILLIAMS COMPANIES, INC.	46.76	37.41	63.31	1.69	2024-08-23	31.89
FCFS	FIRSTCASH HOLDINGS, INC.	94.41	70.81	154.68	2.18	2024-08-23	23.10
BSIG	ACADIAN ASSET MANAGEMENT INC.	30.11	22.58	48.05	2.13	2024-08-23	20.00
QLYS	QUALYS, INC.	145.95	131.36	135.36	1.03	2024-08-22	27.14
CZNC	CITIZENS & NORTHERN CORPORATION	23.91	15.24	19.78	1.30	2024-08-22	11.42
FDP	FRESH DEL MONTE PRODUCE INC.	32.46	27.59	34.35	1.25	2024-08-22	11.00
QCRH	QCR HOLDINGS, INC.	79.10	55.37	77.91	1.41	2024-08-22	11.72
DKL	DELEK LOGISTICS PARTNERS COM UNT	44.17	24.29	46.00	1.89	2024-08-22
STLJF	STELLA-JONES INC.	39.50	29.63	55.98	1.89	2024-08-22	12.85
WH	WYNDHAM HOTELS & RESORTS, INC.	65.34	42.47	80.96	1.91	2024-08-22	19.25
IDA	IDACORP, INC.	30.62	24.50	127.62	5.21	2024-08-22	22.43
POAHY	PORSCHE AUTOMOBIL HOLDING SE	6.78	4.75	3.81	0.80	2024-08-21
SGC	SUPERIOR GROUP OF COMPANIES, INC.	14.67	11.74	10.89	0.93	2024-08-21	21.78
FNLC	THE FIRST BANCORP, INC.	35.68	26.76	26.30	0.98	2024-08-21	9.87
OIS	OIL STATES INTERNATIONAL, INC.	8.95	5.82	6.10	1.05	2024-08-21	51.83
FMCB	FARMERS & MERCHANTS BANCORP	1,104.57	994.11	1,026.76	1.03	2024-08-21	8.09
CHE	CHEMED CORPORATION	478.21	430.39	450.46	1.05	2024-08-21	23.16
NKSH	NATIONAL BANKSHARES, INC.	38.38	26.10	30.06	1.15	2024-08-21	17.00
AUBN	AUBURN NATIONAL BANCORPORATION, INC.	22.70	17.03	27.44	1.61	2024-08-21	14.16
BLKB	BLACKBAUD, INC.	45.24	36.19	63.52	1.76	2024-08-21
PJT	PJT PARTNERS INC.	113.02	101.72	181.16	1.78	2024-08-21	31.12
OLED	UNIVERSAL DISPLAY CORPORATION	86.76	78.08	146.31	1.87	2024-08-21	28.67
NIC	NICOLET BANKSHARES, INC.	86.48	69.18	132.60	1.92	2024-08-21	15.21
OII	OCEANEERING INTERNATIONAL, INC.	15.08	11.31	25.33	2.24	2024-08-21	14.17
HA	HAWAIIAN HOLDINGS, INC.	8.07	5.25	18.00	3.43	2024-08-21
LMB	LIMBACH HOLDINGS, INC.	27.88	25.09	93.38	3.72	2024-08-21	32.36
APPF	APPFOLIO, INC.	32.31	29.08	275.97	9.49	2024-08-21	50.46
BAK	BRASKEM SA	8.66	5.63	3.07	0.54	2024-08-17
OPBK	OP BANCORP	14.68	13.21	14.23	1.08	2024-08-17	9.68
JAZZ	JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY	128.21	102.57	127.80	1.25	2024-08-17
ACLS	AXCELIS TECHNOLOGIES, INC.	67.71	60.94	97.13	1.59	2024-08-17	19.86
CASS	CASS INFORMATION SYSTEMS, INC.	38.88	31.10	40.52	1.30	2024-08-17	26.19
RBCAA	REPUBLIC BANCORP, INC.	59.15	44.36	73.41	1.65	2024-08-17	11.58
SYF	SYNCHRONY FINANCIAL	51.84	36.29	74.28	2.05	2024-08-17	9.03
EHC	ENCOMPASS HEALTH CORPORATION	56.57	36.77	125.59	3.42	2024-08-17	24.58
RACE	FERRARI NV	169.39	152.45	473.17	3.10	2024-08-17	45.07
CNAF	COMMERCIAL NATIONAL FINANCIAL CORPORATION	12.69	8.88	8.25	0.93	2024-08-16	12.81
SNY	SANOFI SA	45.56	41.00	45.07	1.10	2024-08-16	15.89
SCI	SERVICE CORPORATION INTERNATIONAL	55.34	38.74	80.83	2.09	2024-08-16	21.94
DAN	DANA INCORPORATED	9.69	7.27	19.70	2.71	2024-08-16
PRMW	PRIMO BRANDS CORPORATION	18.06	12.64	22.48	1.78	2024-08-16
NUS	NU SKIN ENTERPRISES, INC.	14.82	9.63	12.00	1.25	2024-08-15	5.99
MNSB	MAINSTREET BANCSHARES, INC.	29.24	19.01	20.99	1.10	2024-08-15
AVNS	AVANOS MEDICAL, INC.	12.44	8.71	11.55	1.33	2024-08-15
ONB	OLD NATIONAL BANCORP	19.11	12.42	21.86	1.76	2024-08-15	12.82
RHP	RYMAN HOSPITALITY PROPERTIES, INC.	52.76	34.29	92.03	2.68	2024-08-15	22.57
ACHC	ACADIA HEALTHCARE COMPANY, INC.	41.23	32.98	23.77	0.72	2024-08-14	16.20
RMAX	RE/MAX HOLDINGS, INC.	15.91	10.34	9.57	0.93	2024-08-14	20.43
ASIX	ADVANSIX INC.	36.37	23.64	19.09	0.81	2024-08-14	6.72
GBOOY	GRUPO FINANCIERO BANORTE SAB DE CV	52.71	44.80	47.26	1.05	2024-08-14
HBT	HBT FINANCIAL, INC	30.80	21.56	25.56	1.19	2024-08-14	10.63
UNIT	UNITI GROUP INC.	7.85	4.32	6.22	1.44	2024-08-14	26.95
FUNC	FIRST UNITED CORPORATION	37.40	24.31	37.89	1.56	2024-08-14	10.27
UMH	UMH PROPERTIES, INC.	13.70	9.59	14.69	1.53	2024-08-14	107.15
KOP	KOPPERS HOLDINGS INC.	28.36	18.43	28.15	1.53	2024-08-14	39.51
TU	TELUS CORPORATION	8.99	5.39	15.65	2.90	2024-08-14	33.23
AMAL	AMALGAMATED FINANCIAL CORP.	37.69	28.27	27.42	0.97	2024-08-12	8.25
FLO	FLOWERS FOODS, INC.	17.75	15.09	12.77	0.85	2024-08-12	12.33
MTNOY	MTN GROUP LIMITED	6.52	5.80	7.77	1.34	2024-08-12
UL	UNILEVER PLC	43.08	36.62	59.33	1.62	2024-08-12	22.51
PRFT	PERFICIENT, INC.	50.71	45.64	75.96	1.66	2024-08-12	37.42
SKX	SKECHERS U.S.A., INC.	37.53	33.78	63.13	1.87	2024-08-12	14.43
CNS	COHEN & STEERS, INC.	39.65	35.69	66.37	1.86	2024-08-12	21.09
BAM	BROOKFIELD ASSET MANAGEMENT LTD.	37.38	29.90	58.01	1.94	2024-08-12	40.89
VC	VISTEON CORPORATION	44.41	39.97	120.69	3.02	2024-08-12	11.52
LWAY	LIFEWAY FOODS, INC.	3.73	3.36	26.31	7.83	2024-08-12	38.66
TOWN	TOWNEBANK	36.84	29.47	35.49	1.20	2024-08-11	15.15
NYMT	ADAMAS TRUST, INC.	8.49	5.52	7.07	1.28	2024-08-11	37.57
ESCA	ESCALADE, INCORPORATED	11.13	9.46	12.45	1.32	2024-08-11	14.04
HSBC	HSBC HOLDINGS PLC	66.49	43.22	68.93	1.59	2024-08-11	13.84
MAT	MATTEL, INC.	9.83	8.36	16.66	1.99	2024-08-11	11.05
STLA	STELLANTIS NV	24.90	18.68	9.31	0.50	2024-08-09
BSBR	BANCO SANTANDER BRASIL SA	9.39	6.10	5.34	0.88	2024-08-09	18.45
CPF	CENTRAL PACIFIC FINANCIAL CORP.	33.30	24.98	30.55	1.22	2024-08-09	13.69
AMX	AMERICA MOBILE	23.64	16.55	20.50	1.24	2024-08-09	22.70
BIDU	BAIDU, INC.	115.83	81.08	135.40	1.67	2024-08-09	12.07
SLG	SL GREEN REALTY CORP.	72.12	46.88	59.70	1.27	2024-08-09
INBK	FIRST INTERNET BANCORP	25.87	16.82	23.85	1.42	2024-08-09	13.78
SLF	SUN LIFE FINANCIAL INC	52.25	44.41	59.01	1.33	2024-08-09	14.28
LECO	LINCOLN ELECTRIC HOLDINGS, INC.	168.88	151.99	236.31	1.55	2024-08-09	28.82
GNTY	GUARANTY BANCSHARES, INC.	43.02	27.96	48.83	1.75	2024-08-09	15.52
DK	DELEK US HOLDINGS, INC.	20.29	13.19	33.59	2.55	2024-08-09
DEA	EASTERLY GOVERNMENT PROPERTIES, INC.	15.47	10.06	22.80	2.27	2024-08-09	57.94
ABBNY	ABB LTD	25.18	22.66	70.53	3.11	2024-08-09	30.96
VMI	VALMONT INDUSTRIES, INC.	107.77	70.05	364.66	5.21	2024-08-09	33.94
ENOV	ENOVIS CORPORATION	37.72	30.18	30.02	0.99	2024-08-06
VFC	V.F. CORPORATION	19.83	13.88	14.40	1.04	2024-08-06	54.71
OMCL	OMNICELL, INC.	40.80	28.56	30.50	1.07	2024-08-06	62.90
GOLD	BARRICK MINING CORPORATION	20.59	18.53	34.28	1.85	2024-08-06	21.49
BWFG	BANKWELL FINANCIAL GROUP, INC.	43.82	26.29	45.30	1.72	2024-08-06	17.44
EQBK	EQUITY BANCSHARES, INC.	35.16	22.85	41.00	1.79	2024-08-06	10.14
SLGN	SILGAN HOLDINGS INC.	54.17	32.50	41.50	1.28	2024-08-06	14.73
HY	HYSTER-YALE, INC.	21.13	19.02	36.11	1.90	2024-08-06	28.98
GTLS	CHART INDUSTRIES, INC.	34.91	20.95	200.08	9.55	2024-08-06	36.63
SHO	SUNSTONE HOTEL INVESTORS, INC.	13.31	9.98	9.46	0.95	2024-08-04	376.89
TLK	PT TELKOM INDONESIA (PERSERO) TBK	23.18	17.39	18.69	1.07	2024-08-04	12.62
BY	BYLINE BANCORP, INC.	31.54	23.66	28.38	1.20	2024-08-04	10.60
ADT	ADT INC.	10.86	7.06	8.61	1.22	2024-08-04	12.28
BFST	BUSINESS FIRST BANCSHARES, INC.	27.97	18.18	23.97	1.32	2024-08-04	9.58
EA	ELECTRONIC ARTS INC.	119.72	107.75	168.32	1.56	2024-08-04	41.91
STZ	CONSTELLATION BRANDS, INC.	156.11	109.28	132.62	1.21	2024-08-04
IPAR	INTERPARFUMS INC	57.52	51.77	99.88	1.93	2024-08-04	20.15
DXPE	DXP ENTERPRISES, INC.	55.81	36.28	119.96	3.31	2024-08-04	22.29
TTWO	TAKE-TWO INTERACTIVE SOFTWARE, INC.	88.08	70.46	245.11	3.48	2024-08-04
EBF	ENNIS, INC.	25.72	21.86	18.14	0.83	2024-08-02	11.17
WSBC	WESBANCO, INC.	41.55	27.01	32.12	1.19	2024-08-02	19.44
DAC	DANAOS CORPORATION	90.13	76.61	92.95	1.21	2024-08-02	3.83
FCPT	FOUR CORNERS PROPERTY TRUST, INC.	26.51	19.88	24.44	1.23	2024-08-02	22.70
EXEL	EXELIXIS, INC.	11.35	10.22	38.69	3.79	2024-08-02	18.77
PII	POLARIS INC.	85.88	64.41	57.03	0.89	2024-08-01
ICFI	ICF INTERNATIONAL, INC.	111.97	95.17	92.19	0.97	2024-08-01	16.50
NOV	NOV INC.	18.37	14.70	13.35	0.91	2024-08-01	11.00
KRO	KRONOS WORLDWIDE, INC.	9.11	6.38	5.58	0.87	2024-08-01	9.51
SBSI	SOUTHSIDE BANCSHARES, INC.	45.37	28.92	28.93	1.00	2024-08-01	10.28
DOC	PHYSICIANS REALTY TRUST	25.06	16.29	17.57	1.08	2024-08-01	31.60
NWBI	NORTHWEST BANCSHARES, INC.	14.24	11.39	12.46	1.09	2024-08-01	11.14
MPB	MID PENN BANCORP, INC.	30.03	24.02	29.52	1.23	2024-08-01	12.62
AZN	ASTRAZENECA PLC	47.84	40.66	73.53	1.81	2024-08-01	28.37
TW	TRADEWEB MARKETS INC.	65.21	48.91	110.50	2.26	2024-08-01	42.67
ULH	UNIVERSAL LOGISTICS HOLDINGS, INC.	55.07	44.06	23.51	0.53	2024-07-30	10.35
CINF	CINCINNATI FINANCIAL CORPORATION	135.42	115.11	154.42	1.34	2024-07-30	13.41
AVNT	AVIENT CORPORATION	30.70	21.49	32.56	1.52	2024-07-30	25.22
BANF	BANCFIRST CORPORATION	96.38	77.10	130.40	1.69	2024-07-30	18.91
LNTH	LANTHEUS HOLDINGS, INC.	40.27	34.23	51.47	1.50	2024-07-30	14.14
MOH	MOLINA HEALTHCARE, INC.	365.77	329.19	189.30	0.58	2024-07-29	9.14
INDB	INDEPENDENT BANK CORP.	69.74	52.31	70.41	1.35	2024-07-29	15.90
FFIN	FIRST FINANCIAL BANKSHARES, INC.	34.59	24.99	34.02	1.36	2024-07-29	19.98
FRT	FEDERAL REALTY INVESTMENT TRUST	12.52	11.27	99.08	8.79	2024-07-29	25.19
MOFG	MIDWESTONE FINANCIAL GROUP, INC.	32.29	27.45	28.70	1.05	2024-07-28
NTR	NUTRIEN LTD.	58.10	49.39	58.15	1.18	2024-07-28	20.83
DNOW	DNOW INC.	16.12	12.09	15.35	1.27	2024-07-28	19.50
SBAC	SBA COMMUNICATIONS CORPORATION	218.34	152.84	195.43	1.28	2024-07-28	23.99
MMSI	MERIT MEDICAL SYSTEMS, INC.	62.33	43.63	80.06	1.83	2024-07-28	42.21
LII	LENNOX INTERNATIONAL INC.	307.49	276.74	516.18	1.87	2024-07-28	23.29
VTR	VENTAS, INC.	38.93	27.25	68.18	2.50	2024-07-28	157.61
FTDR	FRONTDOOR, INC.	31.80	23.85	66.76	2.80	2024-07-28	19.66
WELL	WELLTOWER INC.	48.90	36.68	171.70	4.68	2024-07-28	141.44
COHU	COHU, INC.	24.29	21.86	20.17	0.92	2024-07-26
NSA	NATIONAL STORAGE AFFILIATES TRUST	40.47	28.33	29.80	1.05	2024-07-26	47.80
CPAY	CORPAY, INC.	341.59	256.19	292.18	1.14	2024-07-26
EXR	EXTRA SPACE STORAGE INC.	139.31	97.52	137.71	1.41	2024-07-26	30.15
PWR	QUANTA SERVICES, INC.	124.53	112.08	400.64	3.57	2024-07-26	62.12
CBWA	COMMENCEMENT BANCORP INC	13.09	9.82	13.44	1.37	2024-07-24
GCI	GANNETT CO., INC.	7.30	4.02	4.27	1.06	2024-06-24	6.30
SIX	SIX FLAGS ENTERTAINMENT CORPORATION	46.48	27.89	32.00	1.15	2024-06-16	101.36
ARM	ARM HOLDINGS PLC	33.41	26.73	140.65	5.26	2024-06-16	219.72
PFC	PREMIER FINANCIAL CORP.	27.36	21.89	28.04	1.28	2024-06-15	14.11
EBTC	ENTERPRISE BANCORP, INC.	41.83	28.44	39.64	1.39	2024-06-02	12.13
AWK	AMERICAN WATER WORKS COMPANY, INC.	149.17	104.42	135.10	1.29	2024-05-10	24.33
AEP	AMERICAN ELECTRIC POWER COMPANY, INC.	113.17	79.22	107.86	1.36	2024-05-01	15.96
SAN	BANCO SANTANDER SA	8.61	5.12	10.22	2.00	2024-04-07	10.55
STWD	STARWOOD PROPERTY TRUST, INC.	9.25	7.40	19.98	2.70	2024-04-03	18.38
CADE	CADENCE BANK	36.88	26.65	37.15	1.39	2024-03-28	13.03
PEAK	HEALTHPEAK PROPERTIES, INC.	15.90	10.34	18.54	1.79	2024-02-28	78.96
RHHBY	ROCHE HOLDING LTD	34.74	22.58	39.96	1.77	2024-02-08	28.10
TD	THE TORONTO-DOMINION BANK	109.38	65.08	78.84	1.21	2024-01-11	9.35
BMO	BANK OF MONTREAL	148.01	88.07	129.39	1.47	2024-01-10	15.70
ESSA	ESSA BANCORP, INC.	29.99	20.99	20.61	0.98	2024-01-06	13.28
GENC	GENCOR INDUSTRIES, INC.	11.24	7.49	14.45	1.93	2024-01-04	13.90
WBA	WALGREENS BOOTS ALLIANCE, INC.	36.38	18.19	11.98	0.66	2023-10-31
ALL	THE ALLSTATE CORPORATION	161.20	120.90	209.82	1.74	2023-07-28	9.87
MET	METLIFE, INC.	84.56	67.65	80.28	1.19	2023-07-22	13.62
FISV	FISERV, INC.	67.41	50.56	117.04	2.31	2023-05-02	21.20

Intrinsic values provided on the website are intended as a reference only. They should never be used as the sole means of valuing a company and/or making investment decisions. As with any investment, an investor should perform their due diligence before investing. This includes understand the investment risks, reviewing financial reporting documentation, and consult an investment professional if necessary.

Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 24 Intrinsic Value Summary (2025)

Week 23 Intrinsic Value Summary (2025)

Subscribe for Stock Value Updates/Newsletter