Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Latest Videos:

Nike (NKE)
Down 30% Over the Past Year & Down 50% From 2021 Highs

Acuity Brands (AYI)
1yr 50%+ Stock Price Gain

Newsletters provide additional intrinsic value information:

(Hold your phone/tablet horizontally to view the full table below)

TickerCompanyIntrinsic ValueMargin of Safety Intrinsic ValueStock
Price 03-29-2025
Stock Price / Margin of Safety Intrinsic ValueDate Analyzed (YYYY-MM-DD)P/E
SSTKSHUTTERSTOCK, INC.27.0918.9617.790.943/30/202517.73
TXTERNIUM SA39.4927.6431.11.133/30/2025
RHIROBERT HALF INC.53.5142.8153.881.263/30/202522.07
BSMBLACK STONE MINERALS UNT15.3713.8315.231.13/30/2025
FITBFIFTH THIRD BANCORP47.4835.6138.811.093/30/202512.36
SNVSYNOVUS FINANCIAL CORP.58.1746.5446.130.993/30/202515.14
CFGCITIZENS FINANCIAL GROUP, INC.35.9426.9640.251.493/30/202513.32
GABCGERMAN AMERICAN BANCORP, INC.36.3430.8937.691.223/30/202513.34
DFSDISCOVER FINANCIAL SERVICES190.41152.33158.731.043/30/20258.96
BTIBRITISH AMERICAN TOBACCO P.L.C.43.7132.7840.511.243/30/202523.69
BMIBADGER METER, INC.110.9999.89190.211.93/30/202544.96
STAASTAAR SURGICAL COMPANY7.937.1417.792.493/30/2025
USNAUSANA HEALTH SCIENCES, INC.41.0732.8627.780.853/29/202512.68
EBAYEBAY INC.74.9867.4867.1613/29/202516.85
GNTXGENTEX CORPORATION25.8523.2723.41.013/29/202513.28
DARDARLING INGREDIENTS INC.41.5329.0731.551.093/29/202518.27
HIWHIGHWOODS PROPERTIES, INC.35.3826.5429.221.13/29/202530.9
CACCCREDIT ACCEPTANCE CORPORATION612.1459.08513.131.123/29/202525.85
GOODGLADSTONE COMMERCIAL CORPORATION17.5812.3114.91.213/29/202558.25
FFWMFIRST FOUNDATION INC.5.734.014.951.233/29/2025
CNOBCONNECTONE BANCORP, INC.28.2718.3824.21.323/29/202513.76
TTDTHE TRADE DESK, INC.39.8635.8755.851.563/29/202571.56
INVHINVITATION HOMES INC.21.3718.1634.471.93/29/202546.68
BLCOBAUSCH + LOMB CORPORATION12.386.8114.132.073/29/2025
TFINTRIUMPH FINANCIAL, INC.32.2819.2158.83.063/29/2025108.93
PHMPULTEGROUP, INC.132.16118.94101.740.863/28/20256.91
IBOCINTERNATIONAL BANCSHARES CORPORATION81.0868.9262.720.913/28/20259.55
BSVNBANK7 CORP.50.2842.7439.270.923/28/20258.11
HOODROBINHOOD MARKETS, INC.52.4644.5941.920.943/28/202527.03
LKFNLAKELAND FINANCIAL CORPORATION65.5358.9860.261.023/28/202516.61
ALGTALLEGIANT TRAVEL COMPANY64.0641.6453.221.283/28/2025
ESSESSEX PROPERTY TRUST, INC.286.4229.123061.343/28/202526.52
VOLVFVOLVO AB26.621.2829.71.43/28/202513.25
WFCWELLS FARGO & COMPANY61.7946.3470.691.533/28/202513.14
BATHE BOEING COMPANY153.71107.6173.311.613/28/2025
XRXXEROX HOLDINGS CORP14.88.885.130.583/23/2025
UFPIUFP INDUSTRIES, INC.143.26128.93106.310.823/23/202515.73
HOGHARLEY-DAVIDSON, INC.40.0630.0525.140.843/23/20257.56
MKLMARKEL GROUP INC.2,400.172,160.151,855.440.863/23/20259.32
ZIONZIONS BANCORPORATION, NATIONAL ASSOCIATION64.1254.549.470.913/23/20259.97
OLNOLIN CORPORATION41.0526.6824.570.923/23/202527.48
CABOCABLE ONE, INC.415.32290.72267.770.923/23/202552.08
ACCOACCO BRANDS CORPORATION7.194.674.370.943/23/2025
EGBNEAGLE BANCORP, INC.23.6221.2620.830.983/23/2025
TFCTRUIST FINANCIAL CORPORATION51.2238.4240.461.053/23/2025
THRMGENTHERM INCORPORATED32.3425.8727.411.063/23/202513.28
CSXCSX CORPORATION33.5226.8229.111.093/23/202516.29
BACBANK OF AMERICA CORPORATION47.4137.9341.251.093/23/202512.85
SCHWTHE CHARLES SCHWAB CORPORATION87.1369.777.811.123/23/202526.07
CLWCLEARWATER PAPER CORPORATION31.5322.0725.331.153/23/2025
WUTHE WESTERN UNION COMPANY12.678.8710.481.183/23/20253.82
CBOECBOE GLOBAL MARKETS, INC.207.85187.07222.681.193/23/2025114.18
TAT&T INC.28.3422.6728.181.243/23/202518.91
TXTTEXTRON INC.65.5555.72731.313/23/202516.87
SMPSTANDARD MOTOR PRODUCTS, INC.28.2218.3424.921.363/23/202510.32
BECNBEACON ROOFING SUPPLY, INC.128.2989.8123.821.383/23/202521.69
AMGNAMGEN INC.265.9212.72306.951.443/23/202540.66
TACTRANSALTA CORPORATION106.59.471.463/23/202524.07
WTBAWEST BANCORPORATION, INC.21.4612.8820.061.563/23/202514.08
CCITIGROUP INC.72.9243.7570.331.613/23/202511.82
PPCPILGRIM’S PRIDE CORPORATION37.1631.5953.391.693/23/202511.69
MLMMARTIN MARIETTA MATERIALS, INC.305.78259.914781.843/23/202514.79
MAMASTERCARD INCORPORATED.284.55256.1540.612.113/23/202538.92
FASTFASTENAL COMPANY31.4328.2976.172.693/23/202538.02
SXTSENSIENT TECHNOLOGIES CORPORATION24.1218.0973.64.073/23/202525.03
ETSYETSY, INC.61.4149.1346.690.953/21/202519.71
NNNNNN REIT, INC.53.9243.1442.090.983/21/202519.56
THRYTHRYV HOLDINGS, INC.17.8913.4213.4513/21/2025
LVMUYLVMH MOET HENNESSY LOUIS VUITTON SE129.72116.75126.481.083/21/202524.32
IVRINVESCO MORTGAGE CAPITAL INC.10.116.577.931.213/21/202512.2
LUVSOUTHWEST AIRLINES CO.25.0917.5633.591.913/21/202547.9
HESAYHERMES INTERNATIONAL SCA150.71135.64264.041.953/21/2025
BXCBLUELINX HOLDINGS INC.137.9896.5976.610.793/16/202512.43
CARSCARS.COM INC.19.9313.9511.30.813/16/202515.8
AMKRAMKOR TECHNOLOGY, INC.24.2621.8318.30.843/16/202512.81
JHGJANUS HENDERSON GROUP PLC43.7539.3835.980.913/16/202514.02
TSETRINSEO PUBLIC LIMITED COMPANY6.243.743.690.993/16/2025
CMCSACOMCAST CORPORATION49.437.0536.620.993/16/20258.82
MIDDTHE MIDDLEBY CORPORATION167.34133.87152.761.143/16/202519.32
EMNEASTMAN CHEMICAL COMPANY88.6370.987.051.233/16/202511.32
PCARPACCAR INC87.6974.5496.911.33/16/202512.26
GPCGENUINE PARTS COMPANY110.7188.57118.471.343/16/202518.31
JNJJOHNSON & JOHNSON135.61122.05163.711.343/16/202528.24
MTDRMATADOR RESOURCES COMPANY51.335.9150.511.413/16/20257.09
GTTHE GOODYEAR TIRE & RUBBER COMPANY8.465.58.791.63/16/202537.26
SUNSUNOCO UNT50.8935.6259.21.663/16/2025
OIO-I GLASS, INC.10.516.8311.541.693/16/2025
MATXMATSON, INC.163.84147.46127.060.863/15/20259.05
ARWARROW ELECTRONICS, INC.133.05119.75103.710.873/15/202514.25
GOOGLALPHABET INC.191.1171.99154.330.93/15/202519.17
CFCF INDUSTRIES HOLDINGS, INC.85.9877.3877.3913/15/202511.44
CRLCHARLES RIVER LABORATORIES INTERNATIONAL, INC.165.36132.29155.551.183/15/20251,051.72
HALHALLIBURTON COMPANY23.3921.0525.071.193/15/20258.85
LGIHLGI HOMES, INC.74.0649.3765.731.333/15/20257.91
MMM3M COMPANY134.74107.79144.841.343/15/202519.96
DGXQUEST DIAGNOSTICS INCORPORATED155.55124.44167.331.343/15/202521.88
RCIROGERS COMMUNICATIONS INC33.219.9227.281.373/15/2025
STTSTATE STREET CORPORATION76.2664.8289.041.373/15/202510.81
RNGRINGCENTRAL, INC.21.5518.3225.571.43/15/2025
HALOHALOZYME THERAPEUTICS, INC.49.739.7663.841.613/15/202518.6
AWIARMSTRONG WORLD INDUSTRIES, INC.80.0272.02139.551.943/15/202523.18
DDDUPONT DE NEMOURS, INC.46.2334.6774.032.143/15/202541.92
PLTRPALANTIR TECHNOLOGIES INC.42.1837.9685.852.263/15/2025453.99
AJGARTHUR J. GALLAGHER & CO.166.06141.15340.762.413/15/202552.22
CUZCOUSINS PROPERTIES INCORPORATED18.6212.129.532.443/15/202599.06
VECOVEECO INSTRUMENTS INC.5.063.820.385.363/15/202517.01
CSGPCOSTAR GROUP, INC.15.6114.0579.315.643/15/2025233.33
MGYMAGNOLIA OIL & GAS CORPORATION29.9226.9325.190.943/8/202513.02
LEALEAR CORPORATION118.5388.987.960.993/8/20259.83
CHXCHAMPIONX CORPORATION28.9726.0729.871.153/8/202518.06
UALUNITED AIRLINES HOLDINGS, INC.77.2357.9270.231.213/8/20257.44
GTESGATES INDUSTRIAL CORPORATION PLC21.0514.7418.421.253/8/202524.97
TSCOTRACTOR SUPPLY COMPANY33.1529.8453.471.793/8/202526.21
JPMJPMORGAN CHASE & CO.167.81134.25242.851.813/8/202512.3
ROLROLLINS, INC.22.2119.9953.062.653/8/202555.1
MANHMANHATTAN ASSOCIATES, INC.72.3665.12173.482.663/8/202549.39
HUBSHUBSPOT, INC.138.64124.78582.114.673/8/2025
BIIBBIOGEN INC.238.71167.1138.370.833/6/202512.37
GGENPACT LIMITED50.2245.2501.113/6/202517.55
KNKNOWLES CORPORATION11.8310.6515.351.443/6/202550.81
BIPBROOKFIELD INFRASTRUCTUR PARTNER UNT31.4218.8529.711.583/6/2025
TTTRANE TECHNOLOGIES PLC189.52170.573321.953/6/202529.23
ALKALASKA AIR GROUP, INC.39.5725.7250.331.963/6/202516.49
LVSLAS VEGAS SANDS CORP.25.4319.0738.1823/6/202519.5
CNICANADIAN NATIONAL RAILWAY COMPANY60.8248.6697.4523/6/202519.99
CIGICOLLIERS INTERNATIONAL GROUP INC.60.8633.47120.193.593/6/202537.49
NEENEXTERA ENERGY, INC.28.5618.5670.453.83/6/202520.89
OCOWENS CORNING210.88168.7142.630.853/5/202519.56
PATKPATRICK INDUSTRIES, INC.113.8891.183.90.923/5/202520.34
SNASNAP-ON INCORPORATED326.35293.72329.311.123/5/202516.88
AVTRAVANTOR, INC.16.7212.5416.181.293/5/202515.5
QDELQUIDELORTHO CORPORATION34.0525.5434.891.373/5/2025
SXCSUNCOKE ENERGY, INC.13.7610.329.130.883/4/20258.12
MTCHMATCH GROUP, INC.42.4733.9830.630.93/4/202515.13
CTSHCOGNIZANT TECHNOLOGY SOLUTIONS CORPORATION75.9568.3675.91.113/4/202516.85
JNPRJUNIPER NETWORKS, INC.24.8822.3936.121.613/4/202542.26
WYWEYERHAEUSER COMPANY23.0117.2629.361.73/4/202554.07
TXNTEXAS INSTRUMENTS INCORPORATED95.3781.06176.332.183/4/202533.93
NSCNORFOLK SOUTHERN CORPORATION150.5990.35230.552.553/4/202519.94
DDOGDATADOG, INC.40.3836.34101.12.783/4/2025196.69
AAALCOA CORPORATION12.279.230.663.333/4/2025
XUNITED STATES STEEL CORPORATION17.9112.54433.433/4/202528.82
CNCCENTENE CORPORATION85.9264.4460.040.933/1/20259.61
REYNREYNOLDS CONSUMER PRODUCTS INC.30.924.7223.80.963/1/202514.19
METAMETA PLATFORMS, INC.626.29563.66576.741.023/1/202523.87
CVSCVS HEALTH CORPORATION87.5761.367.141.13/1/202518.36
KREFKKR REAL ESTATE FINANCE TRUST INC.11.88.8510.941.243/1/202558.04
ARIAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.10.017.019.661.383/1/2025
IEXIDEX CORPORATION120.94108.85180.911.663/1/202527.19
QGENQIAGEN NV21.6419.4839.852.053/1/2025105.98
FAROFARO TECHNOLOGIES, INC.11.9610.7627.492.553/1/2025
HLTHILTON WORLDWIDE HOLDINGS INC.90.3567.76225.713.333/1/202536.69
SIRISIRIUS XM HOLDINGS INC.41.4126.9222.750.852/28/2025
REGNREGENERON PHARMACEUTICALS, INC.798.04718.24637.360.892/28/202516.64
HIMXHIMAX TECHNOLOGIES, INC.8.847.967.540.952/28/202516.76
TKRTHE TIMKEN COMPANY82.6670.2671.971.022/28/202514.44
AUDCAUDIOCODES LTD10.249.229.551.042/28/202519.04
ONON SEMICONDUCTOR CORPORATION42.237.9840.941.082/28/202511.27
CATCATERPILLAR INC.324.92292.43329.691.132/28/202514.94
PBIPITNEY BOWES INC.11.967.779.31.22/28/202531.69
TEVATEVA PHARMACEUTICAL INDUSTRIES LIMITED19.1911.5115.081.312/28/2025
TMOTHERMO FISHER SCIENTIFIC INCORPORATED424.06360.45500.161.392/28/202530.27
GEHCGE HEALTHCARE TECHNOLOGIES INC.58.5246.8280.011.712/28/202518.43
HONHONEYWELL INTERNATIONAL INCORPORATION117.2993.83210.342.242/28/202524.15
IDXXIDEXX LABORATORIES, INC.197.2177.48415.872.342/28/202538.99
NUENUCOR CORPORATION197.29147.97121.950.822/26/202514.45
GMGENERAL MOTORS COMPANY53.5137.4646.681.252/26/20257.6
HCAHCA HEALTHCARE, INC.326.28244.71342.161.42/26/202515.56
NVSNOVARTIS INC.82.3874.14112.571.522/26/202519.18
NVONOVO NORDISK A/S504569.31.542/26/202522.05
ROPROPER TECHNOLOGIES, INC.322.17289.95582.642.012/26/202540.61
OSKOSHKOSH CORPORATION116.7105.0394.310.92/25/20259.11
AOSA. O. SMITH CORPORATION58.752.8365.611.242/25/202518.08
MANMANPOWERGROUP INC.59.8544.8958.661.312/25/202519.56
PNRPENTAIR PUBLIC LIMITED COMPANY67.5260.7786.841.432/25/202523.19
GGGGRACO INC32.2429.0283.422.872/25/202529.59
GLWCORNING INCORPORATED16.2512.1945.863.762/25/202578.76
URIUNITED RENTALS, INC.863.94691.15627.650.912/16/202516.21
STMSTMICROELECTRONICS NV27.6323.4922.150.942/16/202513.36
ARLPALLIANCE RESOURCE PARTNERS UNT28.5125.6626.661.042/16/2025
KMBKIMBERLY-CLARK CORPORATION134.68121.21140.711.162/16/202518.64
VZVERIZON COMMUNICATIONS INC.57.434.4444.931.32/16/202510.84
ERICTELEFONAKTIEBOLAGET LM ERICSSON6.485.837.781.332/16/2025
LHXL3HARRIS TECHNOLOGIES, INC.216.02151.21207.751.372/16/202526.37
AGNCAGNC INVESTMENT CORP.9.186.439.521.482/16/20259.86
BROBROWN & BROWN, INC.75.3664.06122.931.922/16/202535.6
CLSCELESTICA INC.45.9341.3482.6922/16/202522.93
DHRDANAHER CORPORATION106.1995.57205.852.152/16/202538.95
FCXFREEPORT-MCMORAN INC.18.114.4838.422.652/16/202529.38
RTXRTX CORPORATION63.8144.67131.722.952/16/202537.08
SAPSAP SE81.3773.232683.662/16/202598.07
LENLENNAR CORPORATION193.58174.22113.930.652/15/20257.93
KBHKB HOME96.6777.3457.730.752/15/20256.82
SNXTD SYNNEX CORPORATION166.27133.02104.620.792/15/202513.08
ADBEADOBE INC.428.65385.79385.7112/15/202525.42
CNXCCONCENTRIX CORPORATION77.8950.6356.951.122/15/202515.32
JCTCJEWETT-CAMERON TRADING COMPANY LTD.5.873.914.61.182/15/2025
PRGSPROGRESS SOFTWARE CORPORATION58.4337.9851.391.352/15/202533.16
BSETBASSETT FURNITURE INDUSTRIES, INCORPORATED12.6511.3915.711.382/15/2025
LEVILEVI STRAUSS & CO.11.9310.7415.691.462/15/202529.89
FULH.B. FULLER COMPANY50.9633.1254.771.652/15/202527.59
MKCMCCORMICK & COMPANY, INCORPORATED47.2635.4581.462.32/15/202527.99
HEIHEICO CORPORATION8773.95266.063.62/15/202565.82
TOLTOLL BROTHERS, INC.183.89156.31105.080.672/13/20257.23
NXQUANEX BUILDING PRODUCTS CORPORATION35.2924.719.090.772/13/202530.89
HURCHURCO COMPANIES, INC.25.7517.1715.620.912/13/2025
BBCPCONCRETE PUMPING HOLDINGS, INC.6.414.495.361.192/13/202518.96
TTCTHE TORO COMPANY63.8357.4573.281.282/13/202518.73
AVGOBROADCOM INC.143.71122.15169.121.382/13/2025132.22
ABMABM INDUSTRIES INCORPORATED45.4931.8447.321.492/13/202537.32
CVGWCALAVO GROWERS, INC.16.9115.2224.221.592/13/202531.37
RFILRF INDUSTRIES, LTD.1.571.414.543.222/13/2025
RYROYAL BANK OF CANADA192.17115.3112.140.971/26/202513.25
GEFGREIF, INC.82.3453.5254.851.021/26/202514.11
CMCANADIAN IMPERIAL BANK OF COMMERCE76.7446.0456.161.221/26/202510.6
BNSTHE BANK OF NOVA SCOTIA52.5331.5247.731.511/26/202514.26
NDSNNORDSON CORPORATION159.27127.42200.461.571/26/202525.53
SNPSSYNOPSYS, INC.272.12244.91437.951.791/26/202552.58
CIENCIENA CORPORATION41.5133.2161.561.851/26/2025114.04
KEYSKEYSIGHT TECHNOLOGIES, INC.81.2773.14150.332.061/26/202543.02
HPQHP INC.42.9636.5227.90.761/20/202510.04
AMATAPPLIED MATERIALS, INC.179.14161.23145.060.91/20/202519
HRLHORMEL FOODS CORPORATION28.7725.8930.361.171/20/202522.04
DEDEERE & COMPANY412.38329.9465.311.411/20/202520.63
HPEHEWLETT PACKARD ENTERPRISE COMPANY15.3110.7215.791.471/20/20257.66
VSCOVICTORIA’S SECRET & CO.45.7832.0518.320.571/18/20258.99
SCVLSHOE CARNIVAL, INC.37.6633.89220.651/18/20258.21
GIIIG-III APPAREL GROUP, LTD.38.1734.3527.220.791/18/20256.42
OXMOXFORD INDUSTRIES INC81.7173.5458.960.81/18/202510.05
CATOTHE CATO CORPORATION5.724.293.80.891/18/2025
ZUMZZUMIEZ INC.17.0815.3714.370.931/18/2025
SMCISUPER MICRO COMPUTER, INC.703534.260.981/18/202514.99
DKSDICK’S SPORTING GOODS, INC.200.49180.44201.971.121/18/202514.38
GAPTHE GAP, INC.19.9117.9220.421.141/18/20259.29
AAGILENT TECHNOLOGIES, INC.102.9792.67116.691.261/18/202526.76
DOCUDOCUSIGN, INC.54.448.9683.181.71/18/202516.25
ADIANALOG DEVICES, INC.107.8397.05201.562.081/18/202564.44
KSSKOHL’S CORPORATION29.516.238.470.521/17/20258.72
DOOOBRP INC.84.3659.05340.581/17/2025
FLFOOT LOCKER, INC.31.0921.7614.540.671/17/202582.85
SAICSCIENCE APPLICATIONS INTERNATIONAL CORPORATION166.87133.5112.530.841/17/202515.63
WSMWILLIAMS-SONOMA, INC.162.21145.99158.981.091/17/202518.09
LOWLOWE’S COMPANIES, INC.249.02199.22228.421.151/17/202518.72
HDTHE HOME DEPOT, INC.313.43282.09358.151.271/17/202524.02
JWNNORDSTROM, INC.26.9318.8524.461.31/17/202514.19
ADSKAUTODESK, INC.196.36176.72261.631.481/17/202551.06
TJXTHE TJX COMPANIES, INC.65.8959.3118.211.991/17/202527.75
LAKELAKELAND INDUSTRIES, INC.13.979.7820.262.071/17/2025
PPIHPERMA-PIPE INTERNATIONAL HOLDINGS, INC.8.036.4213.472.11/17/20256.81
AGYSAGILYSYS, INC.62.2456.0273.111.311/16/202592.44
AEHRAEHR TEST SYSTEMS6.655.997.881.321/16/202510.55
NFLXNETFLIX, INC.500.37450.33933.852.071/16/202547.09
IMKTAINGLES MARKETS, INCORPORATED88.3466.2663.790.961/12/202515.4
GFFGRIFFON CORPORATION86.9869.5870.471.011/12/202514.36
VREXVAREX IMAGING CORPORATION15.3110.7211.521.071/12/2025
GRABGRAB HOLDINGS LIMITED4.624.164.571.11/12/2025
BERYBERRY GLOBAL GROUP, INC.75.3360.2669.471.151/12/202515.12
CORCENCORA, INC.226.92204.23275.211.351/12/202539.16
PFXPHENIXFIN CORPORATION56.3639.4553.631.361/12/20256.58
BVBRIGHTVIEW HOLDINGS, INC.12.138.4912.781.511/12/202550
BDLFLANIGAN’S ENTERPRISES, INC.22.8315.9824.991.561/12/202514.07
BDXBECTON, DICKINSON AND COMPANY188.84132.19227.51.721/12/202538.8
RDUSRADIUS RECYCLING, INC.15.2811.4628.982.531/12/2025
ESEESCO TECHNOLOGIES INC.64.9958.49155.52.661/12/202536.52
DJCODAILY JOURNAL CORPORATION195.73130.49394.53.021/12/20257.11
ENTAENANTA PHARMACEUTICALS, INC.2.461.645.713.481/12/2025
ARMKARAMARK13.598.8334.23.871/12/202526.97
PCYOPURE CYCLE CORPORATION3.312.3210.734.631/12/202519.31
TWSTTWIST BIOSCIENCE CORPORATION3.542.3640.3617.11/12/2025
TSNTYSON FOODS, INCORPORATED62.646.9562.371.331/9/202521.06
DGIIDIGI INTERNATIONAL INC.19.9517.9628.491.591/9/202529.73
SONOSONOS, INC.6.165.5410.781.951/9/2025
PLXSPLEXUS CORP.62.5356.28127.772.271/9/202529.66
LQDTLIQUIDITY SERVICES, INC.13.3111.9831.392.621/9/202541.64
LESLLESLIE’S, INC.2.921.90.830.441/5/2025
LEELEE ENTERPRISES, INCORPORATED17.810.6810.30.961/5/2025
CENTACENTRAL GARDEN & PET COMPANY40.1330.132.121.071/5/2025
MATWMATTHEWS INTERNATIONAL CORPORATION32.7619.6622.521.151/5/2025
ONEWONEWATER MARINE INC21.3213.8616.581.21/5/2025
CFFNCAPITOL FEDERAL FINANCIAL, INC.6.084.565.691.251/5/202514.56
EZPWEZCORP, INC.8.637.7714.681.891/5/202512.84
CLFDCLEARFIELD, INC.13.048.6929.933.441/5/2025
LIVELIVE VENTURES INCORPORATED15.259.917.410.751/4/2025
HIHILLENBRAND, INC.39.1627.4124.960.911/4/2025
CENTCENTRAL GARDEN & PET COMPANY45.2238.4435.940.931/4/202522.35
CASHPATHWARD FINANCIAL, INC.82.6174.3572.720.981/4/202510.62
KLICKULICKE AND SOFFA INDUSTRIES, INC.35.4931.9433.061.041/4/2025274.58
IIININSTEEL INDUSTRIES, INC.23.9420.3526.341.291/4/202526.78
EPCEDGEWELL PERSONAL CARE COMPANY33.9322.0530.651.391/4/202516.75
ISSCINNOVATIVE SOLUTIONS AND SUPPORT, INC.5.364.026.51.621/4/202517.03
DLBDOLBY LABORATORIES, INC.47.4342.6979.911.871/4/202529.51
TFSLTFS FINANCIAL CORPORATION4.873.6512.283.361/4/202542.91
SRDXSURMODICS, INC.8.787.4630.754.121/4/2025
DLHCDLH HOLDINGS CORP.13.038.474.20.51/1/20259.62
SBHSALLY BEAUTY HOLDINGS, INC.15.72118.850.81/1/20255.32
RMRTHE RMR GROUP INC.27.1517.6516.70.951/1/202512.59
HNNAHENNESSY ADVISORS, INC.15.4510.8210.350.961/1/20259.23
GIBCGI INC.94.5485.0998.121.151/1/202518.65
HPHELMERICH & PAYNE, INC.27.2119.0525.261.331/1/20258.35
IESCIES HOLDINGS, INC.135.46121.91166.671.371/1/202514.48
IIIVI3 VERTICALS, INC.18.2810.9724.592.241/1/2025
MWAMUELLER WATER PRODUCTS, INC.12.0110.8125.512.361/1/202529.25
JJSFJ & J SNACK FOODS CORP.46.3841.74130.143.121/1/202530.03
SPBSPECTRUM BRANDS HOLDINGS, INC.83.3562.5171.021.1412/31/202419.62
SPHSUBURBAN PROPANE PARTNERS COM UNT21.615.1221.261.4112/31/2024
SNOWSNOWFLAKE INC.79.7471.77150.632.112/31/2024
COTYCOTY INC.4.022.415.452.2612/31/2024
RBLXROBLOX CORPORATION21.8919.759.07312/31/2024
ATKRATKORE INC92.2783.0460.590.7312/29/20245.87
HOLXHOLOGIC, INC.83.6475.2861.320.8112/29/202419.4
ARKRARK RESTAURANTS CORP.14.4911.599.710.8412/29/2024
DITAMCON DISTRIBUTING COMPANY148.59133.731190.8912/29/202420.02
TSBKTIMBERLAND BANCORP, INC.35.732.1330.690.9612/29/20249.93
JOUTJOHNSON OUTDOORS INC.28.6622.9324.911.0912/29/2024
SGUSTAR GROUP UNT11.710.5313.371.2712/29/2024
DOXAMDOCS LIMITED79.5171.5690.951.2712/29/202421.43
IMBBYIMPERIAL BRANDS PLC31.1828.0636.581.312/29/20249.11
RICKRCI HOSPITALITY HOLDINGS, INC.45.224.8644.571.7912/29/202479.95
SANMSANMINA CORPORATION44.4940.0476.651.9112/29/202418.74
POWLPOWELL INDUSTRIES, INC.91.282.08176.722.1512/29/202413.42
MOG.AMOOG INC.83.5162.63171.752.7412/29/202426.17
JCIJOHNSON CONTROLS INTERNATIONAL PLC32.2822.679.693.5312/29/202438.16
ROADCONSTRUCTION PARTNERS, INC.20.4316.3471.334.3712/29/202466.89
JACKJACK IN THE BOX INC.59.3938.627.430.7112/26/2024
BENFRANKLIN RESOURCES, INC.24.3521.9219.280.8812/26/202429.56
WAFDWAFD, INC45.4531.8228.310.8912/26/202413.05
PTCPHILTRUST BANK122.06109.85980.8912/26/2024125.29
DHID.R. HORTON, INC.146.62131.96125.990.9512/26/20248.9
UGISUGI HOLDINGS CO.,LTD.26.1615.717.41.1112/26/202420
QCOMQUALCOMM INCORPORATED146.08131.47152.721.1612/26/202416.45
CRNCCERENCE INC.9.856.47.901.2312/26/2024
SWSMURFIT WESTROCK PUBLIC LIMITED COMPANY55.1135.8244.511.2412/26/202446.02
JJACOBS SOLUTIONS INC.94.8485.36121.221.4212/26/202436.62
TELTE CONNECTIVITY PUBLIC LIMITED COMPANY97.7487.97142.131.6212/26/202422.68
WWDWOODWARD, INC.95.2685.73183.292.1412/26/202430.67
EMREMERSON ELECTRIC CO.54.649.14108.642.2112/26/202431.33
BRBRBELLRING BRANDS, INC.36.9831.4374.182.3612/26/202434.97
APDAIR PRODUCTS AND CHEMICALS, INC.131.5898.69292.272.9612/26/202416.91
TTEKTETRA TECH, INC.32.1628.9429.151.0112/23/202430.43
ASHASHLAND INC.57.0242.7759.011.3812/23/2024
ACMAECOM68.354.6492.541.6912/23/202421.36
DISTHE WALT DISNEY COMPANY57.1142.8398.072.2912/23/202431.84
TDGTRANSDIGM GROUP INCORPORATED480.1432.091,377.203.1912/23/202448.56
SWKSSKYWORKS SOLUTIONS, INC.86.5877.9264.120.8212/21/202419.65
MMSMAXIMUS, INC.88.5279.6768.210.8612/21/202414.72
RJFRAYMOND JAMES FINANCIAL, INC.144.55130.1139.011.0712/21/202413.57
ENRENERGIZER HOLDINGS, INC.37.5926.3129.671.1312/21/202438.55
VVISA INC.192.92173.63342.851.9712/21/202434.54
ROKROCKWELL AUTOMATION, INC.141.17112.94258.632.2912/21/202432.2
VVVVALVOLINE INC.19.2414.4335.12.4312/21/202416.64
FICOFAIR ISAAC CORPORATION612.68520.781,835.243.5212/21/202484.21
AZTAAZENTA, INC.9.446.2934.615.512/21/2024
FCFRANKLIN COVEY CO.40.5536.528.030.7712/20/202419.01
AYIACUITY INC.292.34263.11261.97112/20/202419.28
SMGTHE SCOTTS MIRACLE-GRO COMPANY66.4353.1454.761.0312/20/2024
AAPLAPPLE INC.184.73166.26217.91.3112/20/202431.3
SMPLTHE SIMPLY GOOD FOODS COMPANY27.0224.3234.401.4112/20/202424.58
FFIVF5, INC.207.07186.36263.881.4212/20/202426.25
POSTPOST HOLDINGS, INC.103.972.73115.11.5812/20/202418.96
CBTCABOT CORPORATION52.5547.382.271.7412/20/202410.94
UNFUNIFIRST CORPORATION98.9989.09173.91.9512/20/202422.23
SLPSIMULATIONS PLUS, INC.13.6412.2824.291.9812/20/202460.17
SBUXSTARBUCKS CORPORATION61.3349.0697.731.9912/20/202431.58
LNNLINDSAY CORPORATION64.3757.93126.712.1912/20/202420.35
PSMTPRICESMART, INC.33.1329.8286.052.8912/20/202418.92
WGOWINNEBAGO INDUSTRIES, INC.76.457.334.750.6112/17/2024
MSMMSC INDUSTRIAL DIRECT CO., INC.68.4161.5777.691.2612/17/202418.54
ACNACCENTURE PUBLIC LIMITED COMPANY257.72231.95304.331.3112/17/202425.12
AZOAUTOZONE, INC.2,991.362,393.093,771.001.5812/17/202425.32
FDSFACTSET RESEARCH SYSTEMS INC.267.28240.55448.761.8712/17/202431.89
WDFCWD-40 COMPANY85.2376.71241.843.1512/17/202446.35
COSTCOSTCO WHOLESALE CORPORATION291.11262929.663.5512/17/202454.27
MUMICRON TECHNOLOGY, INC.20.1215.0988.445.8612/17/202421.38
THOTHOR INDUSTRIES, INC.115.57104.0177.080.7412/15/202420.45
CBRLCRACKER BARREL OLD COUNTRY STORE, INC.88.3252.9940.020.7612/15/202424.95
FERGFERGUSON ENTERPRISES INC.199.54179.59160.510.8912/15/202419.75
CMTLCOMTECH TELECOMMUNICATIONS CORP.2.681.881.720.9112/15/2024
BRCBRADY CORPORATION77.7769.9970.371.0112/15/202417.61
CSCOCISCO SYSTEMS, INC.47.7442.9760.861.4212/15/202426.67
ODCOIL-DRI CORPORATION OF AMERICA35.7732.1945.71.4212/15/202415.23
CPBTHE CAMPBELL’S COMPANY39.9327.9539.721.4212/15/202422.88
VLGEAVILLAGE SUPER MARKET, INC.32.1725.7436.971.4412/15/202410.14
DCIDONALDSON COMPANY, INC.51.7346.5667.071.4412/15/202419.61
PANWPALO ALTO NETWORKS, INC.117.07105.36172.761.6412/15/202497.6
UNFIUNITED NATURAL FOODS, INC.26.5315.9226.71.6812/15/2024
INTUINTUIT INC.346.35311.72598.921.9212/15/202455.97
IDTIDT CORPORATION24.5822.1251.822.3412/15/202416.48
CPRTCOPART, INC.22.8920.655.152.6812/15/202437.04
GWREGUIDEWIRE SOFTWARE, INC.43.238.88187.474.8212/15/2024
ASTCASTROTECH CORPORATION19.4712.986.530.512/14/2024
MTRXMATRIX SERVICE COMPANY17.6215.8612.530.7912/14/2024
NTWKNETSOL TECHNOLOGIES, INC.3.022.722.370.8712/14/2024
MSFTMICROSOFT CORPORATION331.63298.47378.81.2712/14/202430.51
LFVNLIFEVANTAGE CORPORATION10.369.3214.421.5512/14/202425.54
ESPESPEY MFG. & ELECTRONICS CORP.19.2117.2927.281.5812/14/202411.12
SXISTANDEX INTERNATIONAL CORPORATION89.3180.38160.36212/14/202434.95
PFGCPERFORMANCE FOOD GROUP COMPANY44.933.6877.342.312/14/202431.12
MSGEMADISON SQUARE GARDEN ENTERTAINMENT CORP.11.337.9333.714.2512/14/202412.86
FONRFONAR CORPORATION23.8617.913.90.7812/12/202412.09
DAVAENDAVA PLC27.2324.5119.920.8112/12/2024170.26
PINCPREMIER, INC.25.623.0419.140.8312/12/202457.69
OTEXOPEN TEXT CORPORATION41.0328.7225.290.8812/12/202410.32
KRNYKEARNY FINANCIAL CORP.10.067.046.270.8912/12/2024
IRSIRSA INVESTMENTS AND REPRESENTATIONS INC.19.7113.813.230.9612/12/2024
NSSCNAPCO SECURITY TECHNOLOGIES, INC.22.4220.1823.11.1412/12/202417.7
TRTTRIO-TECH INTERNATIONAL5.474.926.111.2412/12/202446.07
LRNSTRIDE, INC.84.7976.31126.21.6512/12/202421.07
EVIEVI INDUSTRIES, INC.10.629.5617.131.7912/12/202435.22
CMPRCIMPRESS PUBLIC LIMITED COMPANY99.6474.7345.190.612/8/20247.49
MBUUMALIBU BOATS, INC.48.3443.5129.570.6812/8/2024
FSUGYFORTESCUE LTD28.3425.5119.720.7712/8/2024
BHPBHP GROUP LIMITED58.7552.8848.920.9312/8/202410.91
PROVPROVIDENT FINANCIAL HOLDINGS, INC.18.4812.9414.451.1212/8/202415.98
NBNNORTHEAST BANK77.1157.8391.141.5812/8/202411.83
DEODIAGEO PLC83.6858.58105.381.812/8/202416.34
QNSTQUINSTREET, INC.9.038.1317.922.212/8/2024
TEAMATLASSIAN CORPORATION76.2868.65217.993.1812/8/2024
KEKIMBALL ELECTRONICS, INC.7.14.7316.553.512/8/202436.89
JBSSJOHN B. SANFILIPPO & SON, INC.98.1488.3370.810.812/7/202417
FLWS1-800-FLOWERS.COM, INC.8.816.615.850.8912/7/2024
SMBCSOUTHERN MISSOURI BANCORP, INC.64.5758.1152.070.912/7/202411.35
SCSCSCANSOURCE, INC.40.1336.1234.470.9512/7/202413.57
MCFTMASTERCRAFT BOAT HOLDINGS, INC.25.0217.5117.240.9812/7/2024
LYTSLSI INDUSTRIES INC.17.4915.7417.191.0912/7/202422.4
AITAPPLIED INDUSTRIAL TECHNOLOGIES, INC.130.56117.5225.531.9212/7/202422.83
FNFABRINET99.4589.51196.142.1912/7/202421.95
EATBRINKER INTERNATIONAL, INC.76.5857.44147.592.5712/7/202425.74
DRDDRDGOLD LIMITED4.984.4814.833.3112/7/202414.15
PAHCPHIBRO ANIMAL HEALTH CORPORATION8.526.3921.463.3612/7/202445.26
CRSCARPENTER TECHNOLOGY CORPORATION39.1329.35181.286.1812/7/202434.28
ETDETHAN ALLEN INTERIORS INC.37.9434.1527.530.8112/5/202411.54
AXAXOS FINANCIAL, INC.81.7273.5563.530.8612/5/20248.56
CACICACI INTERNATIONAL INC.535.88428.7373.370.8712/5/202417.51
SYNASYNAPTICS INCORPORATED70.7849.5563.061.2712/5/202416.6
ATGEADTALEM GLOBAL EDUCATION INC.69.4662.51102.11.6312/5/202419.3
LITELUMENTUM HOLDINGS INC.51.9936.3962.581.7212/5/2024
EXTREXTREME NETWORKS, INC.11.397.9713.91.7412/5/2024
AVTAVNET, INC.33.6122.4147.192.1112/5/202413.38
OSISOSI SYSTEMS, INC.91.7268.79193.322.8112/5/202424.86
AZPNASPEN TECHNOLOGY, INC.81.5673.4264.333.612/5/2024
PCTYPAYLOCITY HOLDING CORPORATION50.9345.84186.334.0612/5/202447.86
COHRCOHERENT CORP.20.4614.3265.734.5912/5/2024
MRCYMERCURY SYSTEMS, INC.8.175.7242.827.4912/5/2024
HAINTHE HAIN CELESTIAL GROUP, INC.10.827.034.110.5812/1/2024
HRBH & R BLOCK, INC.55.8250.2454.11.0812/1/202414.79
KMTKENNAMETAL INC.21.5416.1621.621.3412/1/202417.77
STXSEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY81.9457.3684.921.4812/1/202415.73
LANCLANCASTER COLONY CORPORATION77.5769.81174.792.512/1/202430.18
KLACKLA CORPORATION704.6634.14673.61.0611/30/202428.34
CAHCARDINAL HEALTH, INC.128.44115.6136.441.1811/30/202425.49
SYYSYSCO CORPORATION88.0461.6374.11.211/30/202419.04
WDCWESTERN DIGITAL CORPORATION47.8433.4940.621.2111/30/202411.94
ELTHE ESTEE LAUDER COMPANIES INC.60.4545.3465.421.4411/30/2024
PGTHE PROCTER & GAMBLE COMPANY129.17116.25168.031.4511/30/202426.77
RGSREGIS CORPORATION2212.118.21.511/30/20240.52
PHPARKER-HANNIFIN CORPORATION414.08372.67601.431.6111/30/202424.87
JKHYJACK HENRY & ASSOCIATES, INC.112.94101.65178.591.7611/30/202432.2
AMCRAMCOR PLC7.715.019.641.9211/30/202417.48
ETENERGY TRANSFER UNT13.599.5118.711.9711/30/2024
RMDRESMED INC.115.54103.99219.942.1211/30/202425.98
NWSANEWS CORPORATION15.4112.3326.592.1611/30/202435.56
BRBROADRIDGE FINANCIAL SOLUTIONS, INC.128.0496.03237.512.4711/30/202437.17
VIAVVIAVI SOLUTIONS INC.5.023.5111.263.2111/30/2024
LRCXLAM RESEARCH CORPORATION90.6781.672.610.8911/28/202422.07
GISGENERAL MILLS, INC.77.8262.2659.110.9511/28/202412.98
TAYDTAYLOR DEVICES, INC.36.8333.1533.24111/28/202412.42
FOXAFOX CORPORATION53.7640.3254.731.3611/28/202411.71
TPRTAPESTRY, INC.63.7250.9870.251.3811/28/202420.39
ADPAUTOMATIC DATA PROCESSING, INC.206.27185.64300.831.6211/28/202431.38
CLXTHE CLOROX COMPANY111.6289.3146.281.6411/28/202439.98
ANGOANGIODYNAMICS, INC.4.764.289.52.2211/28/2024
TECHBIO-TECHNE CORPORATION28.8225.9458.732.2611/28/202459.69
IONSIONIS PHARMACEUTICALS, INC.12.8410.2731.153.0311/28/2024
RGPRESOURCES CONNECTION, INC.9.838.856.560.7411/26/2024
WORWORTHINGTON ENTERPRISES, INC.52.6847.4150.481.0611/26/202442.02
NEOGNEOGEN CORPORATION65.18.641.6911/26/2024
CALMCAL-MAINE FOODS, INC.60.6345.4791.01211/26/20247.08
AIRAAR CORP.14.159.9157.145.7711/26/2024
FDXFEDEX CORPORATION194.12155.3241.711.5611/24/202415.18
RPMRPM INTERNATIONAL INC.72.8665.57114.131.7411/24/202422.54
PAYXPAYCHEX, INC.89.3280.39151.031.8811/24/202431.41
LWLAMB WESTON HOLDINGS, INC.35.2128.1754.011.9211/24/202421.34
ORCLORACLE CORPORATION85.8468.67140.872.0511/24/202433.09
OMCCOLD MARKET CAPITAL CORPORATION7.495.996.211.0411/23/2024
CULPCULP, INC.6.194.955.211.0511/23/2024
AXRAMREP CORPORATION19.2217.319.751.1411/23/20248.17
VALUVALUE LINE, INC.36.6833.0137.911.1511/23/202416.6
AOUTAMERICAN OUTDOOR BRANDS, INC.8.958.0611.971.4911/23/2024
CAGCONAGRA BRANDS, INC.23.9716.7826.551.5811/23/202425.93
BF.ABROWN-FORMAN CORPORATION25.1518.8633.691.7911/23/2024
DRIDARDEN RESTAURANTS, INC.108.2797.44205.132.1111/23/202423.08
DAKTDAKTRONICS, INC.5.234.7112.042.5611/23/2024
CTASCINTAS CORPORATION74.466.96203.223.0311/23/202447.12
AMWDAMERICAN WOODMARK CORPORATION105.7195.1459.150.6211/22/20249.15
MEIMETHODE ELECTRONICS, INC.11.968.976.510.7311/22/2024
LZBLA-Z-BOY INCORPORATED43.6239.2638.680.9911/22/202413.27
GMSGMS INC.79.8971.973.781.0311/22/202420.44
KFYKORN FERRY73.5766.2168.081.0311/22/202414.65
FIZZNATIONAL BEVERAGE CORP.42.738.4341.891.0911/22/202421.08
WLYJOHN WILEY & SONS, INC.46.5132.5644.411.3611/22/202459.79
CRMTAMERICA’S CAR-MART, INC.47.531.6745.61.4411/22/202450.6
CASYCASEY’S GENERAL STORES, INC.146.34117.074323.6911/22/202430.1
AVAVAEROVIRONMENT, INC.29.5222.14120.935.4611/22/2024103.47
TCSTHE CONTAINER STORE GROUP, INC.8.834.860.140.0311/20/2024
WITWIPRO LIMITED4.073.663.030.8311/20/202421.91
DECKDECKERS OUTDOOR CORPORATION83.2374.91111.561.4911/20/202418.11
RLRALPH LAUREN CORPORATION129.87116.88215.681.8511/20/202419.65
SONYSONY GROUP CORPORATION15.0313.5325.091.8511/20/202411.16
BAHBOOZ ALLEN HAMILTON HOLDING CORPORATION80.0252.01105.282.0211/20/202415.68
NGGNATIONAL GRID PLC34.4125.8165.572.5411/20/202423.93
CSWICSW INDUSTRIALS, INC.122.09109.88290.192.6411/20/202434.54
ELFE.L.F. BEAUTY, INC.23.8521.4764.833.0211/20/202438.55
RYAAYRYANAIR HOLDINGS PUBLIC LIMITED COMPANY21.5113.9843.423.1111/20/202414.05
WNSWNS (HOLDINGS) LIMITED65.9649.4761.321.2411/17/202422.28
RVSBRIVERVIEW BANCORP, INC.6.744.385.531.2611/17/2024147.47
HLIHOULIHAN LOKEY, INC.123.98111.58158.11.4211/17/202430.24
MKTAYMAKITA CORPORATION23.8421.4633.561.5611/17/202419.47
HLNEHAMILTON LANE INCORPORATED72.264.98147.082.2611/17/202427.11
TRNSTRANSCAT, INC.33.7730.3973.382.4111/17/202438.63
RBCRBC BEARINGS INCORPORATED128.37109.11325.62.9811/17/202444.7
CMCOCOLUMBUS MCKINNON CORPORATION34.7122.5617.040.7611/16/202453.74
GOOSCANADA GOOSE HOLDINGS INC.11.359.088.240.9111/16/202416.28
SVMSILVERCORP METALS INC.4.13.693.881.0511/16/202410.87
HMCHONDA MOTOR CO., LTD.34.4922.4227.261.2211/16/20246.53
IBNICICI BANK LIMITED34.0825.5631.381.2311/16/202419.53
LOGILOGITECH INTERNATIONAL SA71.9364.7486.951.3411/16/202420.44
TMTOYOTA MOTOR CORPORATION161.55113.09179.071.5811/16/20247.34
NTDOYNINTENDO CO., LTD.12.5511.317.941.5911/16/2024
UVVUNIVERSAL CORPORATION37.429.9256.041.8711/16/202411.25
NVECNVE CORPORATION3632.464.992.0111/16/202420.99
BOOTBOOT BARN HOLDINGS, INC.52.8547.57104.172.1911/16/202418.58
HWKNHAWKINS, INC.53.7848.4106.142.1911/16/202427.12
JHXJAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY11.5910.4324.252.3311/16/202424.09
VODVODAFONE GROUP PUBLIC LIMITED COMPANY12.669.573.247.7111/16/20249.14
FRHCFREEDOM HOLDING CORP.15.8210.55131.6312.4811/16/202424.64
VSTOVISTA OUTDOOR INC.46.439.44190.4811/14/2024
NTCTNETSCOUT SYSTEMS, INC.23.2818.6221.211.1411/14/2024
CVCOCAVCO INDUSTRIES, INC.395.49355.94513.961.4411/14/202425.32
PLUSEPLUS INC.46.0641.4561.931.4911/14/202415.8
CRVLCORVEL CORPORATION80.6472.58111.361.5311/14/202465.66
MLABMESA LABORATORIES, INC.92.1473.71119.571.6211/14/2024
ALGMALLEGRO MICROSYSTEMS, INC9.047.2324.863.4411/14/2024
SENEASENECA FOODS CORPORATION22.4214.9590.356.0411/14/202416.45
PETSPETMED EXPRESS, INC.6.465.174.190.8111/12/2024364.35
WRLDWORLD ACCEPTANCE CORPORATION158.76119.07127.011.0711/12/20248.87
PBHPRESTIGE CONSUMER HEALTHCARE INC.82.8766.385.091.2811/12/202419.94
EXPGFEXPERIAN PLC32.3529.1246.51.611/12/202435.97
HDBHDFC BANK LIMITED55.7736.2566.131.8211/12/202420.97
BHCBAUSCH HEALTH COMPANIES INC.11.516.916.480.9411/10/2024
DVADAVITA INC.169.71127.28150.221.1811/10/202413.98
IAGIAMGOLD CORPORATION4.834.356.291.4511/10/20244.34
TMUST-MOBILE US, INC.180.72144.58264.931.8311/10/202427.38
FWONKLIBERTY MEDIA CORPORATION32.8626.2988.933.3811/10/2024
CRUSCIRRUS LOGIC, INC.114.83103.3599.510.9611/9/202418.09
NTAPNETAPP, INC.97.0487.3488.41.0111/9/202416.24
HAEHAEMONETICS CORPORATION82.5161.8863.191.0211/9/202424.87
EXPEAGLE MATERIALS INC.220.95198.86220.971.1111/9/202415.82
ENSENERSYS80.4972.4493.111.2911/9/202411.52
CPRICAPRI HOLDINGS LIMITED26.3215.7920.31.2911/9/2024
SJMTHE J. M. SMUCKER COMPANY117.7370.64116.321.6511/9/2024
MDTMEDTRONIC PUBLIC LIMITED COMPANY62.8750.387.631.7411/9/202426.74
INFYINFOSYS LIMITED11.1810.0618.171.8111/9/202423.33
BF.BBROWN-FORMAN CORPORATION21.4717.1834.42211/9/202416.47
MNROMONRO, INC.30.7827.715.920.5711/6/202425.09
MCHPMICROCHIP TECHNOLOGY INCORPORATED86.6577.9948.70.6211/6/202485.89
DXCDXC TECHNOLOGY COMPANY34.1722.2117.080.7711/6/202450.46
QRVOQORVO, INC.70.5263.4771.51.1311/6/2024252.47
MCKMCKESSON CORPORATION606.88546.19668.061.2211/6/202429.89
TAKTAKEDA PHARMACEUTICAL COMPANY LIMITED19.911.9415.051.2611/6/202436.34
EXPGYEXPERIAN PLC32.3529.1246.891.6111/6/2024
CVLTCOMMVAULT SYSTEMS, INC.101.8691.67161.981.7711/6/202442.82
STESTERIS PUBLIC LIMITED COMPANY100.8790.782232.4611/6/202434.77
GHMGRAHAM CORPORATION10.369.3229.073.1211/6/202434.87
APOGAPOGEE ENTERPRISES, INC.7567.546.670.6911/5/202410.43
HELEHELEN OF TROY LIMITED83.8367.0654.020.8111/5/202410.88
VRNTVERINT SYSTEMS INC.27.8120.8617.850.8611/5/202417.24
SCSSTEELCASE INC.9.478.5211.11.311/5/202411
CTRNCITI TRENDS, INC.19.3515.4822.631.4611/5/2024
UAAUNDER ARMOUR, INC.4.123.716.31.711/5/2024
VEEVVEEVA SYSTEMS INC.141.38127.24234.211.8411/5/202454.2
BURLBURLINGTON STORES, INC.150.65128.05237.671.8611/5/202430.59
AZZAZZ INC.55.3941.54842.0211/5/202456.6
PKEPARK AEROSPACE CORP.6.174.9413.492.7311/5/202437.44
TLYSTILLY’S, INC.4.873.92.190.5611/3/2024
JDSPYJD SPORTS FASHION PLC1.771.590.920.5811/3/2024
GCOGENESCO INC.38.5630.8520.930.6811/3/2024
ASOACADEMY SPORTS AND OUTDOORS, INC.65.0458.5446.070.7911/3/20248.01
MMACY’S, INC.20.0515.0412.810.8511/3/20246.21
MOVMOVADO GROUP, INC.21.1419.0317.230.9111/3/202416.38
ULTAULTA BEAUTY, INC.413.04371.74359.470.9711/3/202414.17
DGDOLLAR GENERAL CORPORATION103.977.9386.11.111/3/202416.84
FIVEFIVE BELOW, INC.59.2853.3573.21.3711/3/202415.92
CRMSALESFORCE, INC.182.65164.39269.971.6411/3/202442.41
SMTCSEMTECH CORPORATION27.1619.0135.051.8411/3/2024
RHRH210.74126.44236.281.8711/3/202462.03
WMTWALMART INC.50.1845.1685.151.8911/3/202435.4
OLLIOLLIE’S BARGAIN OUTLET HOLDINGS, INC.63.2756.94113.241.9911/3/202435.02
KRTHE KROGER CO.42.8832.1666.722.0711/3/202418.03
AEOAMERICAN EAGLE OUTFITTERS, INC.19.9317.9411.420.6411/1/20246.79
PVHPVH CORP.108.797.8364.690.6611/1/20245.32
TGTTARGET CORPORATION166.38149.74103.650.6911/1/202411.7
BBYBEST BUY CO., INC.8980.172.450.911/1/202416.94
DLTRDOLLAR TREE, INC.75.3467.8172.751.0711/1/202415.07
ALOTASTRONOVA, INC.7.56.758.911.3211/1/202417.68
ROSTROSS STORES, INC.90.2981.26125.421.5411/1/202419.84
URBNURBAN OUTFITTERS, INC.30.5527.551.481.8711/1/202412.07
BJBJ’S WHOLESALE CLUB HOLDINGS, INC.53.8248.44111.912.3111/1/202427.97
HQYHEALTHEQUITY, INC.44.635.6886.962.4411/1/202479.77
GESGUESS ?, INC.22.0919.8811.070.5610/29/20248.5
DBIDESIGNER BRANDS INC.8.716.13.570.5910/29/2024
CALCALERES INC.36.3529.0817.30.5910/29/20245.64
HOFTHOOKER FURNISHINGS CORPORATION16.7313.3810.450.7810/29/2024
PLCETHE CHILDREN’S PLACE, INC.14.6710.278.720.8510/29/2024
JILLJ.JILL, INC.23.2920.9618.690.8910/29/20247.07
DDSDILLARD’S, INC.407.86367.07358.830.9810/29/20249.73
DSGXTHE DESCARTES SYSTEMS GROUP INC.69.0662.15100.241.6110/29/202461.1
LULULULULEMON ATHLETICA INC.168.52151.67293.061.9310/29/202420.02
ZMZOOM VIDEO COMMUNICATIONS, INC.72.264.981,637.5025.210/29/2024
VRAVERA BRADLEY, INC.6.355.722.310.410/27/2024
PLAYDAVE & BUSTER’S ENTERTAINMENT, INC.63.4944.4418.870.4210/27/20248.96
SIGSIGNET JEWELERS LIMITED113.64102.2858.830.5810/27/2024
ANFABERCROMBIE & FITCH CO.126.39113.7576.570.6710/27/20247.16
BKETHE BUCKLE, INC.45.240.6837.980.9310/27/20249.78
REXREX AMERICAN RESOURCES CORPORATION30.9927.8937.91.3610/27/20249.95
TSLATESLA, INC.120.1108.09263.552.4410/27/2024129.39
UBERUBER TECHNOLOGIES, INC.33.0626.4572.752.7510/27/202415.88
SHELSHELL PLC96.9367.8572.731.0710/25/202414.49
RESRPC, INC.5.164.645.461.1810/25/202412.84
IDEXYINDUSTRIA DE DISENO TEXTIL SA16.0514.4525.221.7510/25/2024
GMEGAMESTOP CORP.3.932.5521.738.5210/25/202481.75
RCMTR C M TECHNOLOGIES, INC.21.7617.4115.860.9110/24/20249.46
COINCOINBASE GLOBAL, INC.235.91188.73173.930.9210/24/202418.28
RIORIO TINTO PLC71.5964.4361.030.9510/24/20248.63
PKXPOSCO HOLDINGS INC.65.7946.0548.721.0610/24/202420.62
CWBCCOMMUNITY WEST BANCSHARES26.8717.1318.41.0710/24/202435.45
SHBISHORE BANCSHARES, INC.12.8510.2813.541.3210/24/202410.27
PWODPENNS WOODS BANCORP, INC.25.3820.328.21.3910/24/202411.99
WALWESTERN ALLIANCE BANCORPORATION57.751.9376.121.4710/24/202410.74
MTRNMATERION CORPORATION48.1236.0983.412.3110/24/2024318.36
WINAWINMARK CORPORATION147.1132.393152.3810/24/202428.91
VSECVSE CORPORATION17.112.83116.639.0910/24/202458.28
TSQTOWNSQUARE MEDIA, INC.16.69.968.090.8110/19/2024
GSLGLOBAL SHIP LEASE, INC.24.8622.3723.081.0310/19/20242.38
RMBIRICHMOND MUTUAL BANCORPORATION, INC.14.838.8212.931.4710/19/202414.08
SATSECHOSTAR CORPORATION24.3615.8324.991.5810/19/2024
IRMDIRADIMED CORPORATION201852.412.9110/19/202434.84
FDBCFIDELITY D & D BANCORP, INC.56.2350.6142.480.8410/18/202411.79
RGRSTURM, RUGER & COMPANY, INC.44.444039.440.9910/18/202422.24
UBFOUNITED SECURITY BANCSHARES9.278.349.071.0910/18/202410.55
HASIHA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.15.7111.7829.442.510/18/202418.83
ERIEERIE INDEMNITY COMPANY142.6128.34410.663.210/18/202435.77
TNETTRINET GROUP, INC.108.2197.3979.060.8110/17/202423.25
MCMOELIS & COMPANY75.2567.7357.910.8610/17/202432.91
SIMOSILICON MOTION TECHNOLOGY CORPORATION50.6145.5550.731.1110/17/20247.7
LAZLAZARD, INC.58.9835.3943.171.2210/17/202416.27
SWISOLARWINDS CORP13.718.9118.432.0710/17/202429.06
GRVYGRAVITY CO., LTD.59.5153.5660.551.1310/16/20246.64
CBZCBIZ, INC.60.2154.1974.971.3810/16/202468.9
GRFSGRIFOLS SA6.984.897.271.4910/16/202430.66
AEMAGNICO EAGLE MINES LIMITED19.5617.6107.366.110/16/202428.39
ARGXARGENX SE64.3542.9589.1513.7310/16/202447.27
SHYFTHE SHYFT GROUP, INC.13.2211.98.350.710/15/2024
EARNELLINGTON CREDIT COMPANY7.846.275.830.9310/15/202419.08
MGICMAGIC SOFTWARE ENTERPRISES LTD.12.411.1612.951.1610/15/202417.17
MCBMETROPOLITAN BANK HOLDING CORP.58.1146.4955.611.210/15/20249.4
ESLTELBIT SYSTEMS LTD46.2136.97387.8610.4910/15/202454.01
TIMBTIM SA15.2713.7415.431.1210/14/202414.63
RVLVREVOLVE GROUP, INC.17.215.4822.271.4410/14/202432.21
WMKWEIS MARKETS, INC.57.251.4877.291.510/14/202418.91
SMLRSEMLER SCIENTIFIC, INC.21.4319.2936.861.9110/14/20247.51
SUMSUMMIT MATERIALS, INC.19.212.4852.494.2110/14/202463.73
CMTCORE MOLDING TECHNOLOGIES, INC.19.8916.9115.220.910/13/202410.06
ACUACME UNITED CORPORATION37.133.3940.171.210/13/202416.51
NOMDNOMAD FOODS LIMITED22.5315.7719.841.2610/13/202413.68
PMTSCPI CARD GROUP INC.20.9114.6428.81.9710/13/202417.47
AVNWAVIAT NETWORKS, INC.10.116.7418.882.810/13/2024
BGSFBGSF, INC.11.589.263.70.410/12/2024
PERIPERION NETWORK LTD13.1610.538.160.7710/12/202432
ASRSOUTHEAST AIRPORT GROUP277.22221.78274.951.2410/12/202412.67
CCRDCORECARD CORPORATION12.5311.2818.661.6510/12/202427.76
BWXTBWX TECHNOLOGIES, INC.60.848.6499.212.0410/12/202432.32
GGBGERDAU SA9.446.612.920.4410/11/2024
TSEMTOWER SEMICONDUCTOR LTD44.5340.0835.430.8810/11/202419.14
TEFTELEFONICA SA7.735.024.630.9210/11/2024
GSKGSK PLC44.2339.8138.740.9710/11/202424.81
REPYYREPSOL SA18.2413.6813.490.9910/11/20249.21
TRTXTPG RE FINANCE TRUST, INC.12.147.288.021.110/11/202410.69
ORCORCHID ISLAND CAPITAL, INC.9.466.157.661.2510/11/202412.64
QSRRESTAURANT BRANDS INTERNATIONAL INC.72.4847.1164.521.3710/11/202420.32
OMABCENTRAL NORTH AIRPORT GROUP73.5155.1378.471.4210/11/202416
CEVACEVA, INC19.7317.7625.941.4610/11/2024
HXGBFHEXAGON AB8.187.3611.151.5110/11/202428.2
AUANGLOGOLD ASHANTI (PTY) LTD31.2323.4236.981.5810/11/202415.88
FMXMEXICAN ECONOMIC DEVELOPMENT, INC.95.9357.56100.131.7410/11/202418.16
TWITITAN INTERNATIONAL, INC.7.234.78.581.8310/11/2024
UFPTUFP TECHNOLOGIES, INC.88.679.74199.322.510/11/202426.3
BEPBROOKFIELD RENEWABLE PARTNERS UNT11.676.4222.253.4710/11/2024
ORANORANGE SA13.5610.1712.821.2610/10/202416.75
PHGKONINKLIJKE PHILIPS NV23.1718.5425.641.3810/10/2024
DBDEUTSCHE BANK AG23.4914.0922.061.5710/10/202414.14
HHHHOWARD HUGHES HOLDINGS INC.25.3719.0374.383.9110/10/202416.4
HUNHUNTSMAN CORPORATION26.6318.6415.820.8510/7/2024
ECECOPETROL SA14.668.810.221.1610/7/20246.19
NHINATIONAL HEALTH INVESTORS, INC.71.650.1274.71.4910/7/202423.94
CHTCHUNGHWA TELECOM CO., LTD.23.4821.1339.271.8610/7/202426.87
CHEFTHE CHEFS’ WAREHOUSE, INC.13.879.0253.475.9310/7/202442.16
DINDINE BRANDS GLOBAL, INC.50.2130.1323.490.7810/6/20245.57
PGREPARAMOUNT GROUP, INC.6.623.974.251.0710/6/2024
CTVACORTEVA, INC.32.7929.5161.062.0710/6/202450.6
CNMDCONMED CORPORATION38.1824.8258.852.3710/6/202413.81
FTITECHNIPFMC PLC6.896.231.185.0310/6/202416.27
ATNIATN INTERNATIONAL, INC.35.0724.5521.240.8710/5/2024
DMLPDORCHESTER MINERALS UNT37.5133.7630.040.8910/5/2024
GLPIGAMING AND LEISURE PROPERTIES, INC.64.4651.5750.40.9810/5/202417.59
BXMTBLACKSTONE MORTGAGE TRUST, INC.27.7916.6719.861.1910/5/2024
ASTEASTEC INDUSTRIES, INC.30.5327.4835.031.2710/5/2024195.81
DRHDIAMONDROCK HOSPITALITY COMPANY9.015.867.641.310/5/202443.78
JAKKJAKKS PACIFIC, INC.17.5415.7924.561.5610/5/20248.17
STRTSTRATTEC SECURITY CORPORATION28.7619.1739.782.0810/5/20249.94
TRITHOMSON REUTERS CORPORATION72.8265.54171.012.6110/5/202435.23
WILCG. WILLIFOOD INTERNATIONAL LTD.8.555.715.32.6810/5/202410.96
FWRDFORWARD AIR CORPORATION47.9531.1720.720.6610/3/2024
NPKNATIONAL PRESTO INDUSTRIES, INC.75.0167.5187.851.310/3/202415.11
TEOTELECOM ARGENTINA SA10.717.510.491.410/3/20245.12
ICLRICON PUBLIC LIMITED COMPANY147.88125.7179.071.4210/3/202418.77
OLPONE LIBERTY PROPERTIES, INC.27.2417.7126.121.4710/3/202418.61
IDCCINTERDIGITAL, INC.157.4141.66210.041.4810/3/202417.45
ENSGTHE ENSIGN GROUP, INC.87.0878.37128.741.6410/3/202431.16
FUNSIX FLAGS ENTERTAINMENT CORPORATION38.2921.0635.421.6810/3/2024
SBGSYSCHNEIDER ELECTRIC SE28.8625.9746.811.810/3/2024
AKRACADIA REALTY TRUST17.8710.7221.031.9610/3/2024114.11
RELXRELX PUBLIC LIMITED COMPANY25.0122.5150.162.2310/3/202438.91
FSSFEDERAL SIGNAL CORPORATION37.333.5775.182.2410/3/202421.44
CHUYCHUY’S HOLDINGS, INC.16.3314.737.482.5510/3/202424.28
TILEINTERFACE, INC.21.4219.2819.751.0210/1/202413.37
MITTAG MORTGAGE INVESTMENT TRUST, INC.10.476.287.491.1910/1/20246.1
XOMEXXON MOBIL CORPORATION103.4593.11117.731.2610/1/202415.01
CPCANADIAN PACIFIC KANSAS CITY LIMITED33.1826.5469.422.6210/1/202425.09
CTRECARETRUST REIT, INC.14.5510.9128.962.6510/1/202437.01
SUISUN COMMUNITIES, INC.70.4242.25130.253.0810/1/2024172.47
FLGTFULGENT GENETICS, INC.25.4822.9317.050.749/29/2024
CLDTCHATHAM LODGING TRUST14.699.557.220.769/29/2024
MTYMTY FOOD GROUP INC.50.1545.1340.950.919/29/202442.77
SKMSK TELECOM CO.,LTD27.1521.7221.160.979/29/20249.75
CNQCANADIAN NATURAL RESOURCES LIMITED34.0130.6130.5619/29/202415.26
MEOHMETHANEX CORPORATION53.9335.0535.321.019/29/202414.66
TSTENARIS SA38.0634.2539.11.149/29/202410.85
HLIOHELIOS TECHNOLOGIES, INC.37.1127.8332.271.169/29/202427.56
KOFCOCA-COLA FEMSA SAB DE CV78.670.7492.31.39/29/2024
RMNIRIMINI STREET, INC.2.331.513.472.39/29/2024
AMHAMERICAN HOMES 4 RENT23.1416.237.582.329/29/202434.84
NSRGYNESTLE LTD.55.1241.34102.342.489/29/202422.17
ONTOONTO INNOVATION INC.52.8347.55122.072.579/29/202430.06
MPTIM-TRON INDUSTRIES, INC.25.4316.5343.042.69/29/202421.56
NCLHNORWEGIAN CRUISE LINE HOLDINGS LTD.6.664.3319.154.429/29/202410.81
FORRFORRESTER RESEARCH, INC.19.317.379.750.569/28/2024
CEIXCORE NATURAL RESOURCES, INC.116.6710577.090.739/28/20248.03
CXCEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL8.515.965.660.959/28/20248.51
OCFCOCEANFIRST FINANCIAL CORP.22.5514.6617.061.169/28/202410.36
ADUSADDUS HOMECARE CORPORATION88.1879.3697.31.239/28/202422.99
ROICRETAIL OPPORTUNITY INVESTMENTS CORP.16.2310.5517.491.669/28/202438.2
XHRXENIA HOTELS & RESORTS, INC.9.526.1911.811.919/28/202476.89
ESIELEMENT SOLUTIONS INC14.8410.3922.922.219/28/202422.92
OSPNONESPAN INC.4.594.1315.463.749/28/202410.65
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.51.1233.23126.63.819/28/202452.85
TROWT. ROWE PRICE GROUP, INC.99.0189.1191.571.039/27/202410
IOBCFION BEAM APPLICATIONS SA7.664.612.252.669/27/202436.96
FBINFORTUNE BRANDS INNOVATIONS, INC.84.171.4960.820.859/24/202416.19
GMABGENMAB A/S2522.519.90.889/24/202411.78
HBIHANESBRANDS INC.6.944.515.771.289/24/2024
MLIMUELLER INDUSTRIES, INC.60.8554.7776.591.49/24/202414.43
LADLITHIA MOTORS, INC.138.1282.87289.883.59/24/20249.78
DIODDIODES INCORPORATED57.9552.1643.320.839/22/202445.64
BELFABEL FUSE INC.86.5977.9372.830.939/22/202423.6
NVRNVR, INC.8,222.377,400.137,181.680.979/22/202414.15
ARCARC DOCUMENT SOLUTIONS, INC.3.82.663.391.279/22/202431.45
LAMRLAMAR ADVERTISING COMPANY99.0269.31112.461.629/22/202431.91
GLNCYGLENCORE PLC11.589.267.510.819/21/2024
BALYBALLY’S CORPORATION23.9616.7718.241.099/21/2024
FRFIRST INDUSTRIAL REALTY TRUST, INC.43.8232.8753.651.639/21/202424.72
NBIXNEUROCRINE BIOSCIENCES, INC.66.5959.93113.161.899/21/202434.38
PLNTPLANET FITNESS, INC.30.5627.596.223.59/21/202448.04
CLBCORE LABORATORIES INC.25.0516.2815.330.949/20/202423.31
RRGBRED ROBIN GOURMET BURGERS, INC.6.993.843.650.959/20/2024
KALUKAISER ALUMINUM CORPORATION86.8560.862.091.029/20/202421.62
PVBCPROVIDENT BANCORP, INC.11.9910.7911.461.069/20/202426.53
ACAARCOSA, INC.64.6758.279.971.379/20/202441.66
LGNDLIGAND PHARMACEUTICALS INCORPORATED84.1775.75107.621.429/20/2024
CCOICOGENT COMMUNICATIONS HOLDINGS, INC.53.1839.8961.571.549/20/2024
CNXNPC CONNECTION, INC.3531.561.931.979/20/202418.85
TPLTEXAS PACIFIC LAND CORPORATION548.2493.381,305.712.659/20/202466.21
AYATLANTICA SUSTAINABLE INFRASTRUCTURE PLC31.4218.8521.991.179/18/202490.71
EENI SPA32.4824.3630.961.279/18/202417.63
TTGTTECHTARGET, INC.24.2215.7425.541.629/18/2024
VREVERIS RESIDENTIAL, INC.13.27.2616.782.319/18/2024
RMBSRAMBUS INC.28.5222.8253.72.359/18/202432.48
MATVMATIV HOLDINGS, INC.21.4113.926.390.469/17/2024
SILCSILICOM LTD20.3614.2514.991.059/17/2024
SKTTANGER INC.29.4820.6432.921.599/17/202437.44
BHEBENCHMARK ELECTRONICS, INC.27.123.0438.851.699/17/202422.6
NXRTNEXPOINT RESIDENTIAL TRUST, INC.30.1921.1339.081.859/17/2024
TTETOTALENERGIES SE72.6865.4164.150.989/16/20249.59
ABGASBURY AUTOMOTIVE GROUP, INC.354.96212.98218.171.029/16/202410.14
VIRTVIRTU FINANCIAL, INC.40.6724.437.761.559/16/202412.71
MORNMORNINGSTAR, INC.71.7653.82296.115.59/16/202434.51
TRSTTRUSTPILOT GROUP PLC28.8723.1233.510.119/16/2024202.59
RCREADY CAPITAL CORPORATION9.538.14.970.619/15/2024
ELSEQUITY LIFESTYLE PROPERTIES, INC.30.327.2766.432.449/15/202433.95
RDCMRADCOM LTD4.733.1511.83.759/15/202427.47
FWONALIBERTY MEDIA CORPORATION20.3513.2380.356.079/15/2024
RGENREPLIGEN CORPORATION22.2316.67133.4189/15/2024
WTTRSELECT WATER SOLUTIONS, INC.7.76.5510.41.599/14/202434.11
ZZILLOW GROUP, INC.59.741.7968.741.649/14/2024
OUTOUTFRONT MEDIA INC.14.058.4316.281.939/14/202411.19
ENLCENLINK MIDSTREAM COM UNT10.397.2714.111.949/14/2024
CLFCLEVELAND-CLIFFS INC.15.3510.758.520.799/13/2024
INNSUMMIT HOTEL PROPERTIES, INC.9.045.885.40.929/13/202436.05
JBLUJETBLUE AIRWAYS CORPORATION10.265.135.211.029/13/2024
PAAPLAINS ALL AMERICAN PIPELINE UNT18.4815.7120.211.299/13/2024
NCNACCO INDUSTRIES, INC.32.7926.2333.791.299/13/20247.39
NYCBFLAGSTAR FINANCIAL, INC.13.428.0511.61.449/13/2024
CAPLCROSSAMERICA PARTNERS UNT24.8716.1724.331.59/13/2024
CWCOCONSOLIDATED WATER CO. LTD.15.3213.7924.451.779/13/202421.94
PSOPEARSON PLC8.77.415.972.169/13/202420.09
EDNEMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA19.2213.4531.362.339/13/20245.45
CVGICOMMERCIAL VEHICLE GROUP, INC.5.414.061.250.319/12/2024
JELDJELD-WEN HOLDING, INC.20.7815.596.030.399/12/2024
TFIITFI INTERNATIONAL INC.158.43142.5976.980.549/12/202415.53
BTUPEABODY ENERGY CORPORATION21.4918.2713.720.759/12/20245.04
UCBIUNITED COMMUNITY BANKS, INC.31.0726.4127.81.059/12/202413.61
CVBFCVB FINANCIAL CORP.21.0414.3118.461.299/12/202412.85
TCEHYTENCENT HOLDINGS LIMITED51.4838.6165.051.689/12/2024
HNRGHALLADOR ENERGY COMPANY12.37.3812.511.79/12/2024
CNKCINEMARK HOLDINGS, INC.14.2810.7124.842.329/12/202412.18
LIVNLIVANOVA PLC10.748.5939.134.569/12/202434.09
BWMXBETTERWARE DE MEXICO SAPI DE CV15.8113.4411.60.869/9/202412.79
UNTNUNITED TENNESSEE BANKSHARES, INC.22.2917.8317.340.979/9/2024
AKZOYAKZO NOBEL NV19.3616.4620.391.249/9/202418.62
NXSTNEXSTAR MEDIA GROUP, INC.179.4134.55176.451.319/9/20247.96
HRHEALTHCARE REALTY TRUST INCORPORATED6.133.6816.764.559/9/2024
MECMAYVILLE ENGINEERING COMPANY, INC11.288.4613.531.69/8/202411
ALNTALLIENT INC.16.5412.4122.491.819/8/202428.29
PAMPAMPA ENERGIA SA62.1340.3879.451.979/8/202414.15
NUTXNUTEX HEALTH INC.30.5719.8751.682.69/8/2024
ILPTINDUSTRIAL LOGISTICS PROPERTIES TRUST8.554.73.490.749/7/2024
LBTYALIBERTY GLOBAL LTD.22.0815.4611.50.749/7/20242.59
LOPEGRAND CANYON EDUCATION, INC.144.72130.25174.941.349/7/202422.61
AKAA.K.A. BRANDS HOLDING CORP.12.499.9914.291.439/7/2024
GTNGRAY MEDIA, INC8.645.184.310.839/6/20241.28
PTMNPORTMAN RIDGE FINANCE CORPORATION20.616.4814.370.879/6/2024
SFNCSIMMONS FIRST NATIONAL CORPORATION22.6718.1420.471.139/6/202416.9
DNBDUN & BRADSTREET HOLDINGS, INC.10.026.518.921.379/6/2024
SBSWSIBANYE STILLWATER LIMITED3.922.744.381.69/6/2024
VICIVICI PROPERTIES INC.26.1819.6432.011.639/6/202412.52
SPSCSPS COMMERCE, INC.87.1678.44133.51.79/6/202465.61
EPDENTERPRISE PRODUCTS PARTNERS UNT26.1817.0234.0829/6/2024
STNSTANTEC INC.44.2439.8281.982.069/6/202436.82
ITGRINTEGER HOLDINGS CORPORATION47.2537.8116.953.099/6/202434.52
CSTECAESARSTONE LTD6.565.252.430.469/4/2024
VALEVALE SA13.859.710.041.049/4/20248.4
BHLBBERKSHIRE HILLS BANCORP, INC.28.6222.926.151.149/4/202418.25
TECKTECK RESOURCES LIMITED37.6228.2237.451.339/4/2024
SRCLSTERICYCLE, INC.40.3924.2361.982.569/4/2024284.61
DINOHF SINCLAIR CORPORATION65.158.5933.060.569/3/202437.97
ISDRACCESS NEWSWIRE INC14.5610.199.250.919/3/2024
BDCBELDEN INC.123.6298.9100.891.029/3/202420.99
BAYRYBAYER AG9.715.836.141.059/3/2024
CTSCTS CORPORATION39.335.3742.161.199/3/202422.27
ADYEYADYEN NV11.4810.3315.631.519/3/2024
BNPQYBNP PARIBAS SA43.325.9842.511.649/3/2024
DASHDOORDASH, INC.40.436.36182.615.029/3/2024676.33
ALCALCON INC.25.9718.1895.775.279/3/202446.8
FSLRFIRST SOLAR, INC.8.915.94127.3221.439/3/202410.6
VYXNCR VOYIX CORPORATION18.4213.8210.010.729/1/2024
NATHNATHAN’S FAMOUS, INC.72.3261.4794.81.549/1/202416.36
WTWWILLIS TOWERS WATSON PUBLIC LIMITED COMPANY244.12195.3337.161.739/1/2024
TKOTKO GROUP HOLDINGS, INC.115.0486.28149.71.749/1/2024
KEQUKEWAUNEE SCIENTIFIC CORPORATION12.0410.8440.153.79/1/20246.79
SENEBSENECA FOODS CORPORATION22.4214.9590.996.099/1/2024
MODGTOPGOLF CALLAWAY BRANDS CORP.9.916.946.530.948/31/2024
BRFSBRF SA5.143.63.410.958/31/202410.89
VRNVEREN INC.6.795.096.661.318/31/202420.77
GENGEN DIGITAL INC.20.5416.4326.431.618/31/202426.08
WFCFWHERE FOOD COMES FROM, INC.65.410.541.958/31/202426.11
PAASPAN AMERICAN SILVER CORP.4.343.0425.938.538/31/202484.35
BHBIGLARI HOLDINGS INC.239.36167.55216.141.298/30/2024268.96
CSRCENTERSPACE78.6647.263.721.358/30/2024
AEISADVANCED ENERGY INDUSTRIES, INC.89.3762.5694.81.528/30/202464.02
CAMTCAMTEK LTD25.1821.4592.768/30/202424.58
TRUTRANSUNION35.2726.4582.253.118/30/202456.78
BOOMDMC GLOBAL INC.15.6213.288.390.638/29/2024
CRTOCRITEO SA30.0427.0435.021.298/29/202422.9
LGLTHE LGL GROUP, INC.7.555.036.751.348/29/202493.75
ACIWACI WORLDWIDE, INC.27.6419.3554.282.818/29/202428.37
PKOHPARK-OHIO HOLDINGS CORP.11.377.3921.792.958/29/20246.79
VVIPURSUIT ATTRACTIONS AND HOSPITALITY, INC.46.2134.6635.041.018/28/2024
FBAKFIRST NATIONAL BANK ALASKA222.09166.57234.251.418/28/202411.06
KDPKEURIG DR PEPPER INC.27.2119.0533.741.778/28/202420.42
PGNYPROGYNY, INC.10.829.7421.92.258/28/202439.23
LRLCFL’OREAL SA143.78129.4365.552.828/28/202429.45
LEGLEGGETT & PLATT, INCORPORATED16.0511.247.980.718/27/2024
WEYSWEYCO GROUP, INC.37.4833.7330.290.98/27/20249.6
MCSTHE MARCUS CORPORATION15.2113.6916.581.218/27/2024
STRASTRATEGIC EDUCATION, INC.70.3163.2885.661.358/27/202418.35
ATLCATLANTICUS HOLDINGS CORPORATION39.9229.9451.781.738/27/202410.86
CVRCHICAGO RIVET & MACHINE CO.22.5515.7913.580.868/25/2024
EDRYEURODRY LTD.19.4612.6511.10.888/25/2024
UGUNITED-GUARDIAN, INC.9.618.659.151.068/25/202412.93
KELYBKELLY SERVICES, INC.14.9212.68141.18/25/2024
CPHCCANTERBURY PARK HOLDING CORPORATION.17.4115.6718.271.178/25/202443.37
AEADAMS RESOURCES & ENERGY, INC.29.3926.4537.981.448/25/2024
SIGASIGA TECHNOLOGIES, INC.3.723.355.551.668/25/20246.74
NSYSNORTECH SYSTEMS INCORPORATED8.485.519.771.778/25/20246.27
PIRSPALVELLA THERAPEUTICS, INC.23.7615.8428.11.778/25/2024
SVTSERVOTRONICS, INC.7.014.6710.452.248/25/2024
VBFCVILLAGE BANK AND TRUST FINANCIAL CORP.45.129.3280.22.748/25/202416.58
RCLROYAL CARIBBEAN CRUISES LTD.51.833.67207.586.178/25/202419.43
ALVAUTOLIV, INC.113.95102.5689.230.878/24/202411.1
IARTINTEGRA LIFESCIENCES HOLDINGS CORPORATION28.7220.121.691.088/24/2024
FBIZFIRST BUSINESS FINANCIAL SERVICES, INC.56.8239.7747.641.28/24/20249.14
CHCTCOMMUNITY HEALTHCARE TRUST INCORPORATED20.6413.4218.251.368/24/2024
FMSFRESENIUS MEDICAL CARE AG22.5118.0124.781.388/24/202426.05
AHHARMADA HOFFLER PROPERTIES, INC.14.498.697.50.868/23/202423.61
NWFLNORWOOD FINANCIAL CORP.33.8625.424.130.958/23/2024
EQNREQUINOR ASA30.0427.0426.030.968/23/20248.36
BSIGACADIAN ASSET MANAGEMENT INC.30.1122.5825.861.158/23/202411.55
SWKHSWK HOLDINGS CORPORATION18.714.9617.611.188/23/202415.77
MGMISTRAS GROUP, INC.13.027.8110.61.368/23/202417.65
SFBCSOUND FINANCIAL BANCORP, INC.48.8636.6551.891.428/23/202428.92
WMBTHE WILLIAMS COMPANIES, INC.46.7637.4159.191.588/23/202432.52
FCFSFIRSTCASH HOLDINGS, INC.94.4170.81119.361.698/23/202420.82
AMNAMN HEALTHCARE SERVICES, INC.77.5154.2623.570.438/22/2024
LCUTLIFETIME BRANDS, INC.9.957.964.930.628/22/2024
QLYSQUALYS, INC.145.95131.36127.180.978/22/202427.34
FDPFRESH DEL MONTE PRODUCE INC.32.4627.5930.391.18/22/202410.26
QCRHQCR HOLDINGS, INC.79.155.3771.961.38/22/202410.72
CZNCCITIZENS & NORTHERN CORPORATION23.9115.2420.171.328/22/202411.96
STLJFSTELLA-JONES INC.39.529.6347.921.628/22/202412.2
DKLDELEK LOGISTICS PARTNERS COM UNT44.1724.2943.641.88/22/2024
WHWYNDHAM HOTELS & RESORTS, INC.65.3442.4789.662.118/22/202424.72
IDAIDACORP, INC.30.6224.5114.944.698/22/202420.94
POAHYPORSCHE AUTOMOBIL HOLDING SE6.784.753.810.88/21/2024
OISOIL STATES INTERNATIONAL, INC.8.955.825.210.98/21/2024
FNLCTHE FIRST BANCORP, INC.35.6826.7624.830.938/21/202410.23
SGCSUPERIOR GROUP OF COMPANIES, INC.14.6711.7411.020.948/21/202415.12
FMCBFARMERS & MERCHANTS BANCORP1,104.57994.1199518/21/20248.22
NKSHNATIONAL BANKSHARES, INC.38.3826.127.081.048/21/202418.68
AUBNAUBURN NATIONAL BANCORPORATION, INC.22.717.0321.611.278/21/202411.8
PJTPJT PARTNERS INC.113.02101.72135.971.348/21/202427.69
CHECHEMED CORPORATION478.21430.39605.71.418/21/202430.42
NICNICOLET BANKSHARES, INC.86.4869.18109.111.588/21/202413.57
BLKBBLACKBAUD, INC.45.2436.1962.111.728/21/2024
OLEDUNIVERSAL DISPLAY CORPORATION86.7678.08145.171.868/21/202431.22
OIIOCEANEERING INTERNATIONAL, INC.15.0811.3121.601.918/21/202414.99
LMBLIMBACH HOLDINGS, INC.27.8825.0976.263.048/21/202429.66
HAHAWAIIAN HOLDINGS, INC.8.075.25183.438/21/2024
APPFAPPFOLIO, INC.32.3129.08221.37.618/21/202439.91
BAKBRASKEM SA8.665.633.950.78/17/2024
ACLSAXCELIS TECHNOLOGIES, INC.67.7160.9449.710.828/17/20248.09
OPBKOP BANCORP14.6813.2111.950.98/17/20248.59
JAZZJAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY128.21102.57122.921.28/17/202413.99
CASSCASS INFORMATION SYSTEMS, INC.38.8831.142.481.378/17/202430.53
SYFSYNCHRONY FINANCIAL51.8436.2952.431.448/17/20246.15
RBCAAREPUBLIC BANCORP, INC.59.1544.3664.451.458/17/202412.1
EHCENCOMPASS HEALTH CORPORATION56.5736.77100.782.748/17/202422.6
COKECOCA-COLA CONSOLIDATED, INC.527.47474.721,330.202.88/17/202419.7
RACEFERRARI NV169.39152.45429.712.828/17/202449.02
CNAFCOMMERCIAL NATIONAL FINANCIAL CORPORATION12.698.886.850.778/16/202411.64
SNYSANOFI SA45.564155.821.368/16/202424.67
DANDANA INCORPORATED9.697.2713.161.818/16/2024
SCISERVICE CORPORATION INTERNATIONAL55.3438.7479.792.068/16/202422.58
PRMWPRIMO BRANDS CORPORATION18.0612.6435.32.798/16/2024
NUSNU SKIN ENTERPRISES, INC.14.829.637.220.758/15/2024
MNSBMAINSTREET BANCSHARES, INC.29.2419.0116.860.898/15/2024
AVNSAVANOS MEDICAL, INC.12.448.7113.951.68/15/2024
ONBOLD NATIONAL BANCORP19.1112.4221.031.698/15/202412.51
RHPRYMAN HOSPITALITY PROPERTIES, INC.52.7634.2991.772.688/15/202421.5
GBOOYGRUPO FINANCIERO BANORTE SAB DE CV52.7144.835.730.88/14/2024
RMAXRE/MAX HOLDINGS, INC.15.9110.348.560.838/14/202424.11
ACHCACADIA HEALTHCARE COMPANY, INC.41.2332.9830.120.918/14/202410.85
ASIXADVANSIX INC.36.3723.6422.570.958/14/202413.95
HBTHBT FINANCIAL, INC30.821.5622.511.048/14/20249.94
UNITUNITI GROUP INC.7.854.324.931.148/14/202413.24
FUNCFIRST UNITED CORPORATION37.424.3129.691.228/14/20249.42
KOPKOPPERS HOLDINGS INC.28.3618.4327.891.518/14/202411.52
UMHUMH PROPERTIES, INC.13.79.5918.71.958/14/2024763.27
TUTELUS CORPORATION8.995.3914.292.658/14/202430.96
AMALAMALGAMATED BANK37.6928.2728.71.028/12/20248.33
MTNOYMTN GROUP LIMITED6.525.86.711.168/12/2024
FLOFLOWERS FOODS, INC.17.7515.0918.881.258/12/202416.14
ULUNILEVER PLC43.0836.6259.181.628/12/202424.96
BAMBROOKFIELD ASSET MANAGEMENT LTD.37.3829.948.51.628/12/202437.99
PRFTPERFICIENT, INC.50.7145.6475.961.668/12/202437.42
SKXSKECHERS U.S.A., INC.37.5333.7857.011.698/12/202413.73
VCVISTEON CORPORATION44.4139.9778.351.968/12/20247.98
CNSCOHEN & STEERS, INC.39.6535.6978.562.28/12/202426.49
LWAYLIFEWAY FOODS, INC.3.733.3624.537.38/12/202441.4
TOWNTOWNEBANK36.8429.4734.451.178/11/202416.01
NYMTNEW YORK MORTGAGE TRUST, INC.8.495.526.51.188/11/2024
HSBCHSBC HOLDINGS PLC66.4943.2257.771.348/11/20249.39
ESCAESCALADE, INCORPORATED11.139.4615.31.628/11/202416.54
MATMATTEL, INC.9.838.3619.32.318/11/202412.12
STLASTELLANTIS NV24.918.6811.330.618/9/20246.02
BSBRBANCO SANTANDER BRASIL SA9.396.14.760.788/9/202415.7
AMXAMERICA MOBILE23.6416.5514.40.878/9/202423.88
DEAEASTERLY GOVERNMENT PROPERTIES, INC.15.4710.0610.571.058/9/202457.82
CPFCENTRAL PACIFIC FINANCIAL CORP.33.324.9826.931.088/9/202413.69
BIDUBAIDU, INC.115.8381.0893.371.158/9/202410.29
DKDELEK US HOLDINGS, INC.20.2913.1915.651.198/9/2024
SLGSL GREEN REALTY CORP.72.1246.8857.551.238/9/2024793.79
LECOLINCOLN ELECTRIC HOLDINGS, INC.168.88151.99190.291.258/9/202423.34
SLFSUN LIFE FINANCIAL INC52.2544.4156.641.288/9/202415.51
GNTYGUARANTY BANCSHARES, INC.43.0227.9640.41.448/9/202414.74
INBKFIRST INTERNET BANCORP25.8716.8225.971.548/9/20248.99
ABBNYABB LTD25.1822.6652.912.338/9/202424.87
VMIVALMONT INDUSTRIES, INC.107.7770.05289.564.138/9/202416.85
OMIOWENS & MINOR, INC.21.4216.078.580.538/6/2024
GOLDBARRICK GOLD CORPORATION20.5918.5319.141.038/6/202415.61
VFCV.F. CORPORATION19.8313.8815.691.138/6/2024
BWFGBANKWELL FINANCIAL GROUP, INC.43.8226.2930.131.158/6/202424.44
OMCLOMNICELL, INC.40.828.5635.011.238/6/2024134.65
ENOVENOVIS CORPORATION37.7230.1837.761.258/6/2024
SLGNSILGAN HOLDINGS INC.54.1732.550.711.568/6/202419.65
EQBKEQUITY BANCSHARES, INC.35.1622.8539.491.738/6/20249.9
HYHYSTER-YALE, INC.21.1319.0241.862.28/6/20245.19
GTLSCHART INDUSTRIES, INC.34.9120.95147.267.038/6/202435.21
TLKPT TELKOM INDONESIA (PERSERO) TBK23.1817.3914.720.858/4/20249.19
SHOSUNSTONE HOTEL INVESTORS, INC.13.319.989.470.958/4/202469.53
BYBYLINE BANCORP, INC.31.5423.6626.171.118/4/20249.5
ADTADT INC.10.867.068.11.158/4/202412.39
EAELECTRONIC ARTS INC.119.72107.75144.251.348/4/202436.75
BFSTBUSINESS FIRST BANCSHARES, INC.27.9718.1824.481.358/4/202410.81
STZCONSTELLATION BRANDS, INC.156.11109.28183.741.688/4/202449.43
IPARINTERPARFUMS INC57.5251.77117.262.278/4/202423
DXPEDXP ENTERPRISES, INC.55.8136.2882.882.288/4/202419.6
TTWOTAKE-TWO INTERACTIVE SOFTWARE, INC.88.0870.46210.472.998/4/2024
EBFENNIS, INC.25.7221.8620.170.928/2/202412.72
DACDANAOS CORPORATION90.1376.6179.321.048/2/20243.06
WSBCWESBANCO, INC.41.5527.0130.861.148/2/202413.76
FCPTFOUR CORNERS PROPERTY TRUST, INC.26.5119.8828.581.448/2/202426.74
EXELEXELIXIS, INC.11.3510.2236.73.598/2/202420.85
PIIPOLARIS INC.85.8864.4141.380.648/1/202421.2
ICFIICF INTERNATIONAL, INC.111.9795.1786.170.918/1/202414.8
SBSISOUTHSIDE BANCSHARES, INC.45.3728.9228.918/1/20249.92
NOVNOV INC.18.3714.714.991.028/1/20249.34
NWBINORTHWEST BANCSHARES, INC.14.2411.3911.981.058/1/202415.27
MPBMID PENN BANCORP, INC.30.0324.0225.681.078/1/20248.87
DOCPHYSICIANS REALTY TRUST25.0616.2917.571.088/1/202431.6
KROKRONOS WORLDWIDE, INC.9.116.387.591.198/1/202410.13
AZNASTRAZENECA PLC47.8440.6673.791.818/1/202432.76
TWTRADEWEB MARKETS INC.65.2148.91146.7738/1/202462.95
ULHUNIVERSAL LOGISTICS HOLDINGS, INC.55.0744.0627.360.627/30/20245.55
CINFCINCINNATI FINANCIAL CORPORATION135.42115.11145.551.267/30/202410.02
BANFBANCFIRST CORPORATION96.3877.1109.511.427/30/202417.02
AVNTAVIENT CORPORATION30.721.4936.911.727/30/202420.06
LNTHLANTHEUS HOLDINGS, INC.40.2734.2396.162.817/30/202421.99
SUPSUPERIOR INDUSTRIES INTERNATIONAL, INC.6.433.862.160.567/29/2024
MOHMOLINA HEALTHCARE, INC.365.77329.19322.850.987/29/202415.8
INDBINDEPENDENT BANK CORP.69.7452.3163.191.217/29/202413.99
FFINFIRST FINANCIAL BANKSHARES, INC.34.5924.9935.811.437/29/202422.94
FRTFEDERAL REALTY INVESTMENT TRUST12.5211.2796.938.67/29/202428.42
NTRNUTRIEN LTD.58.149.3950.11.017/28/202436.76
MOFGMIDWESTONE FINANCIAL GROUP, INC.32.2927.4529.721.087/28/2024
DNOWDNOW INC.16.1212.0917.051.417/28/202422.58
SBACSBA COMMUNICATIONS CORPORATION218.34152.84216.841.427/28/202431.26
FTDRFRONTDOOR, INC.31.823.8538.031.597/28/202412.59
LIILENNOX INTERNATIONAL INC.307.49276.74553.0527/28/202424.54
MMSIMERIT MEDICAL SYSTEMS, INC.62.3343.63103.942.387/28/202451.22
VTRVENTAS, INC.38.9327.2568.762.527/28/2024360.94
WELLWELLTOWER INC.48.936.68153.424.187/28/2024182.06
COHUCOHU, INC.24.2921.8615.10.697/26/2024
CPAYCORPAY, INC.341.59256.19346.691.357/26/202424.79
NSANATIONAL STORAGE AFFILIATES TRUST40.4728.3338.711.377/26/202433.89
EXREXTRA SPACE STORAGE INC.139.3197.52145.461.497/26/202436.74
PWRQUANTA SERVICES, INC.124.53112.08254.292.277/26/202442.22
UVSPUNIVEST FINANCIAL CORPORATION45.4228.9628.650.997/25/202411.1
TXRHTEXAS ROADHOUSE, INC.141.72127.55171.051.347/25/202426.44
WBDWARNER BROS. DISCOVERY, INC.11.587.5310.371.387/25/2024
EXLSEXLSERVICE HOLDINGS, INC.22.7120.4446.82.297/25/202438.77
SYKSTRYKER CORPORATION181.85145.48364.52.517/25/202446.95
CBWACOMMENCEMENT BANCORP INC13.099.8212.921.327/24/2024
TTMITTM TECHNOLOGIES, INC.20.114.0720.861.487/24/202438.52
PLDPROLOGIS, INC.86.6765110.451.77/24/202427.58
RYNRAYONIER INC.17.7513.3127.832.097/24/202411.95
RSGREPUBLIC SERVICES, INC.121.6685.16238.542.87/24/202436.75
NAVINAVIENT CORPORATION25.416.5112.820.787/23/202411
DLXDELUXE CORPORATION31.6417.415.870.917/23/202413.45
FLRFLUOR CORPORATION.40.1528.1136.191.297/23/20242.95
HASHASBRO, INC.50.2435.1760.591.727/23/202422.03
ZTSZOETIS INC.85.7572.89163.112.247/23/202429.84
WNCWABASH NATIONAL CORPORATION32.4927.6211.030.47/22/2024
CBFVCB FINANCIAL SERVICES, INC.34.7924.3528.761.187/22/202411.9
GPNGLOBAL PAYMENTS INC.103.5577.6697.521.267/22/202415.79
KMIKINDER MORGAN, INC.28.8120.1728.371.417/22/202424.24
RUSHBRUSH ENTERPRISES, INC.33.4923.4457.282.447/22/2024
NKENIKE, INC.55.5449.9963.291.277/21/202421.03
CSGSCSG SYSTEMS INTERNATIONAL, INC.60.2445.1859.531.327/21/202419.67
UHTUNIVERSAL HEALTH REALTY INCOME TRUST33.9528.8640.781.417/21/202429.34
PKGPACKAGING CORPORATION OF AMERICA149.65134.69195.51.457/21/202421.88
DLRDIGITAL REALTY TRUST, INC.121.8779.22142.11.797/21/202487.52
REGREGENCY CENTERS CORPORATION54.0837.8672.871.927/21/202434.44
BJRIBJ’S RESTAURANTS, INC.14.339.3135.063.777/21/202451.42
SPGIS&P GLOBAL INC.173.74130.31502.513.867/21/202440.69
RBARB GLOBAL INC35.4123.0297.894.257/21/202448.56
REXRREXFORD INDUSTRIAL REALTY, INC11.598.1139.424.867/21/202432.67
IPGTHE INTERPUBLIC GROUP OF COMPANIES, INC.41.5331.1526.290.847/19/202414.37
PKIPARKLAND CORPORATION.49.4634.6236.21.057/19/202450.61
CROXCROCS, INC.115.5592.44105.991.157/19/20246.63
STAGSTAG INDUSTRIAL, INC.26.5218.5635.591.927/19/202434.34
MAAMID-AMERICA APARTMENT COMMUNITIES, INC.102.1676.62165.92.177/19/202437.06
HIIHUNTINGTON INGALLS INDUSTRIES, INC.284.1213.08205.320.967/18/202414.71
IBKRINTERACTIVE BROKERS GROUP, INC.134.26114.12164.721.447/18/202423.7
KAROPENLANE, INC.17.0812.8119.281.517/18/202432.18
BUDANHEUSER-BUSCH INBEV SA57.2940.162.041.557/18/202419.65
NEMNEWMONT CORPORATION32.1825.7448.081.877/18/202416.72
TMHCTAYLOR MORRISON HOME CORPORATION72.861.8859.980.977/17/20247.24
PPGPPG INDUSTRIES, INC.96.5682.08107.441.317/17/202418.84
ANIKANIKA THERAPEUTICS, INC.16.1911.3315.111.337/17/2024
PKPARK HOTELS & RESORTS INC.8.135.6910.91.927/17/202410.78
MSIMOTOROLA SOLUTIONS, INC.152.48137.23432.993.167/17/202446.96
BLMNBLOOMIN’ BRANDS, INC.23.2418.597.410.47/16/2024
AGCOAGCO CORPORATION128.7109.493.530.857/16/2024
DRQINNOVEX INTERNATIONAL, INC.19.3514.5117.911.237/16/202410.63
KFRCKFORCE INC.51.2938.4749.011.277/16/202418.29
IPINTERNATIONAL PAPER COMPANY54.0537.8453.211.417/16/202433.81
PACPACIFIC AIRPORT GROUP, S.A.B. DE CV129.5190.66187.672.077/16/202422.93
UHSUNIVERSAL HEALTH SERVICES, INC.138.3789.94186.182.077/16/202411.06
VMCVULCAN MATERIALS COMPANY128.44109.17232.942.137/16/202433.71
DCODUCOMMUN INCORPORATED33.0721.558.472.727/16/202427.87
VRSKVERISK ANALYTICS, INC.110.5182.88294.583.557/16/202444.25
FPIFARMLAND PARTNERS INC.11.7310.5611.171.067/14/202416.18
KHCTHE KRAFT HEINZ COMPANY33.4225.0730.241.217/14/202413.37
GPIGROUP 1 AUTOMOTIVE, INC.404.62303.47375.961.247/14/202410.26
IHGINTERCONTINENTAL HOTELS GROUP PLC99.1884.3109.481.37/14/202428.45
OTISOTIS WORLDWIDE CORPORATION83.8362.87102.111.627/14/202425.1
CMECME GROUP INC.175.95158.36262.221.667/14/202427.1
HSTMHEALTHSTREAM, INC.20.7118.6432.031.727/14/202448.81
EQREQUITY RESIDENTIAL52.863771.381.937/14/202426.3
MSAMSA SAFETY INCORPORATED81.1160.83148.012.437/14/202420.52
OFIXORTHOFIX MEDICAL INC.3.762.4416.066.587/14/2024
CRICARTER’S, INC.88.757140.460.577/13/20247.89
MYEMYERS INDUSTRIES, INC.21.0615.811.90.757/13/202462.27
UPSUNITED PARCEL SERVICE, INC.189.15141.86109.660.777/13/202416.24
IRMIRON MOUNTAIN INCORPORATED52.9234.485.12.477/13/2024140.2
BXBLACKSTONE INC.47.1935.39138.113.97/13/202438.16
SVCSERVICE PROPERTIES TRUST10.345.692.630.467/12/2024
PAGPENSKE AUTOMOTIVE GROUP, INC.206.24164.99141.310.867/12/202410.29
MHKMOHAWK INDUSTRIES, INC.114.3997.23113.741.177/12/202413.98
IQVIQVIA HOLDINGS INC175.46122.82177.391.447/12/202423.66
BABAALIBABA GROUP HOLDING LIMITED130.1991.13132.431.457/12/202419.42
RRXREGAL REXNORD CORPORATION107.2475.07118.031.577/12/202440.11
MELIMERCADOLIBRE, INC.1,202.48961.982,048.072.137/12/202454.33
CARRCARRIER GLOBAL CORPORATION34.2125.6663.332.477/12/202418.57
LINLINDE PUBLIC LIMITED COMPANY186.17148.94459.113.087/12/202433.71
DXCMDEXCOM, INC.17.9114.3367.744.737/12/202448.5
MGAMAGNA INTERNATIONAL INC.53.2131.93341.067/9/20249.67
SEDGSOLAREDGE TECHNOLOGIES, INC.19.7213.1515.851.217/9/2024
SPGSIMON PROPERTY GROUP, INC.145.79102.05164.281.617/9/202418.8
PZZAPAPA JOHN’S INTERNATIONAL, INC.40.9724.5839.841.627/9/20244.44
UDRUDR, INC.32.9819.7944.542.257/9/2024171.31
FELEFRANKLIN ELECTRIC CO., INC.73.165.7994.61.447/8/202424.47
CRHCRH PUBLIC LIMITED COMPANY72.2461.491.831.57/8/2024
PAYCPAYCOM SOFTWARE, INC.102.9592.66218.752.367/8/202424.57
KBRKBR, INC.20.4913.3250.353.787/8/202417.99
NOWSERVICENOW, INC.187.63168.87797.764.727/8/2024116.73
SWBISMITH & WESSON BRANDS, INC.25.3717.769.350.537/7/202414.38
ROCKGIBRALTAR INDUSTRIES, INC.60.2651.2259.491.167/7/202413.32
GLPGLOBAL PARTNERS UNT83.8346.1154.031.177/7/2024
PRGOPERRIGO COMPANY PUBLIC LIMITED COMPANY33.9523.7728.061.187/7/2024
LHLABCORP HOLDINGS INC.240.43180.32230.021.287/7/202426.03
CHHCHOICE HOTELS INTERNATIONAL, INC.99.6669.76131.591.897/7/202421.08
NPOENPRO INC.93.2665.28163.242.57/7/202447.25
YUMYUM! BRANDS, INC.75.4960.39155.762.587/7/202429.92
XYLXYLEM INC.53.4442.75119.442.797/7/202432.69
CPTCAMDEN PROPERTY TRUST31.4218.85122.36.497/7/202481.4
SEESEALED AIR CORPORATION50.8730.52290.957/5/202415.69
UBSUBS GROUP INC.51.2730.7631.561.037/5/202420.81
INGRINGREDION INCORPORATED145.71116.57134.991.167/5/202413.91
EBRBRAZILIAN ELECTRIC POWER COMPANY4.482.917.142.457/5/20249.61
BALLBALL CORPORATION28.2518.3651.462.87/5/202437.62
UTMDUTAH MEDICAL PRODUCTS, INC.74.8367.3556.160.837/4/202414.21
EGPEASTGROUP PROPERTIES, INC.139.16104.37176.441.697/4/202437.88
IFFINTERNATIONAL FLAVORS & FRAGRANCES INC.37.6330.176.482.547/4/202480.47
TZOOTRAVELZOO5.394.0413.623.377/4/202412.99
RDWRRADWARE LTD.7.525.6421.983.97/4/2024159.85
VMDVIEMED HEALTHCARE, INC.8.246.597.271.17/3/202426.36
CWENCLEARWAY ENERGY, INC.44.8426.930.171.127/3/202440.23
STRLSTERLING INFRASTRUCTURE, INC.106.8485.47116.151.367/3/202414.02
CHDNCHURCHILL DOWNS INCORPORATED112.9879.09111.231.417/3/202419.58
MSCIMSCI INC.269.06215.25558.472.597/3/202439.74
GOGROCERY OUTLET HOLDING CORP.22.6919.2913.250.697/2/202433.36
MPXMARINE PRODUCTS CORPORATION13.6810.948.380.777/2/202416.66
MOSTHE MOSAIC COMPANY31.827.0327.251.017/2/202449.46
BBSIBARRETT BUSINESS SERVICES, INC.48.6934.0841.211.217/2/202420.74
FTVFORTIVE CORPORATION56.0247.6272.631.537/2/202430.76
VSHVISHAY INTERTECHNOLOGY, INC.31.252516.180.657/1/2024
DALDELTA AIR LINES, INC.42.7729.9443.841.467/1/20248.22
BYDBOYD GAMING CORPORATION67.744.0166.251.517/1/202410.66
KAIKADANT INC.186.98168.28335.9527/1/202435.44
LLYELI LILLY AND COMPANY126.9288.84822.519.267/1/202470.19
BCBRUNSWICK CORPORATION126.0694.5553.490.576/30/202424.42
FMCFMC CORPORATION73.3254.9942.210.776/30/202413.18
ENPHENPHASE ENERGY, INC.98.0178.4161.650.796/30/202488.2
CIOCITY OFFICE REIT, INC.10.555.85.210.96/30/2024
SONSONOCO PRODUCTS COMPANY.63.5644.4946.71.056/30/202469.14
UEURBAN EDGE PROPERTIES29.2617.5618.91.086/30/202431.8
KEXKIRBY CORPORATION107.9891.78100.611.16/30/202420.5
MDLZMONDELEZ INTERNATIONAL, INC.75.1160.0967.721.136/30/202419.78
ABALLIANCEBERNSTEIN HOLDING UNT37.2533.5338.371.146/30/2024
CIXCOMPX INTERNATIONAL INC.21.7717.4221.581.246/30/202416.02
SPNSSAPIENS INTERNATIONAL CORPORATION N.V.23.5921.2327.271.286/30/202421.22
RRRRED ROCK RESORTS, INC.44.1928.7243.121.56/30/202417.12
NATRNATURE’S SUNSHINE PRODUCTS, INC.7.416.6712.651.96/30/202431.31
XPELXPEL, INC.16.5114.8630.882.086/30/202418.77
VSTVISTRA CORP.89.9153.95119.052.216/30/202416.92
EXPOEXPONENT, INC.37.4733.7282.232.446/30/202438.9
NOANORTH AMERICAN CONSTRUCTION GROUP LTD26.3517.1315.990.936/27/202415.17
HBBHAMILTON BEACH BRANDS HOLDING COMPANY18.3515.619.461.256/27/20248.71
CCICROWN CASTLE INC.74.3159.45103.61.746/27/2024
ALRMALARM.COM HOLDINGS, INC.33.6725.2555.812.216/27/202424.47
AMANTERO MIDSTREAM CORPORATION9.136.3917.942.816/27/202421.86
VCTRVICTORY CAPITAL HOLDINGS, INC.71.9153.9357.441.076/26/202413.11
AGMFEDERAL AGRICULTURAL MORTGAGE CORPORATION239.43167.6188.581.136/26/2024
TNCTENNANT COMPANY67.757.5580.811.46/26/202418.46
GEOTHE GEO GROUP, INC.19.3812.629.312.336/26/2024154.1
CARGCARGURUS, INC.13.0910.4728.822.756/26/2024177.03
NSPINSPERITY, INC.120.3284.2288.081.056/25/202436.78
BBUBROOKFIELD BSNS PTNR UNT32.317.7723.821.346/25/2024
MTZMASTEC, INC.106.4174.49115.251.556/25/202456.1
ADCAGREE REALTY CORPORATION61.2942.976.631.796/25/202442.99
AINALBANY INTERNATIONAL CORP.48.2236.1769.381.926/25/202424.81
GCIGANNETT CO., INC.7.34.022.940.736/24/2024
AXTAAXALTA COATING SYSTEMS LTD.44.8331.3832.861.056/24/202418.5
PDMPIEDMONT OFFICE REALTY TRUST, INC.12.356.797.231.066/24/2024
PEBPEBBLEBROOK HOTEL TRUST12.687.6110.151.336/24/2024
NRCNATIONAL RESEARCH CORPORATION24.3819.512.910.666/23/202412.37
IIPRINNOVATIVE INDUSTRIAL PROPERTIES, INC.105.2789.4863.750.716/23/202411.52
SITCSITE CENTERS CORP.22.7713.6612.630.926/23/20241.31
FCBCFIRST COMMUNITY BANKSHARES, INC.48.3833.8738.071.126/23/202413.42
CZRCAESARS ENTERTAINMENT, INC.32.0622.4425.671.146/23/2024
GNLGLOBAL NET LEASE, INC.11.196.7181.196/23/2024
MFINMEDALLION FINANCIAL CORP.13.656.969.061.36/23/20245.97
PRLBPROTO LABS, INC.31.1426.4735.761.356/23/202454.68
CRAICRA INTERNATIONAL, INC.130.84111.21173.41.566/23/202425.75
BSXBOSTON SCIENTIFIC CORPORATION16.913.5299.367.356/23/202479.69
USLMUNITED STATES LIME & MINERALS, INC.126.54107.5689.110.836/21/202423.52
BMYBRISTOL-MYERS SQUIBB CO77.6954.3860.021.16/21/2024
AFYAAFYA LIMITED22.9616.0717.871.116/21/202415.95
LXFRLUXFER HOLDINGS PLC11.237.311.561.586/21/202417.07
SLABSILICON LABORATORIES INC.45.136.08113.033.136/21/2024
MERCMERCER INTERNATIONAL INC.12.58.135.990.746/20/2024
CPSSCONSUMER PORTFOLIO SERVICES, INC.20.679.38.790.956/20/202411.13
SBRASABRA HEALTH CARE REIT, INC.12.528.7617.5426/20/202432.76
WSTWEST PHARMACEUTICAL SERVICES, INC.86.2877.65222.22.866/20/202433.23
PRIMPRIMORIS SERVICES CORPORATION19.312.5557.274.566/20/202417.29
ASGNASGN INCORPORATED116.699.1163.020.646/19/202416.45
USPHU. S. PHYSICAL THERAPY, INC.77.0769.3671.931.046/19/202439.08
HNIHNI CORPORATION55.4638.8244.671.156/19/202415.54
HSTHOST HOTELS & RESORTS, INC.14.7111.0314.271.296/19/202414.43
WSRWHITESTONE REIT17.1310.2814.531.416/19/202420.32
PCHPOTLATCHDELTIC CORPORATION38.4626.9244.821.666/19/2024162.69
GWWW.W. GRAINGER, INC.503.8453.42975.032.156/19/202425.04
ABTABBOTT LABORATORIES67.2860.55130.822.166/19/202417.04
AMTAMERICAN TOWER CORPORATION123.6680.38215.562.686/19/202429.12
GEGENERAL ELECTRIC COMPANY91.8168.86199.882.96/19/202432.87
RSRELIANCE, INC.330.85281.22286.281.026/17/202418.54
MTDMETTLER-TOLEDO INTERNATIONAL INC.713.22606.241,177.091.946/17/202429.04
CDNSCADENCE DESIGN SYSTEMS, INC.137.53123.78256.692.076/17/202466.61
BKRBAKER HUGHES COMPANY14.2911.4343.083.776/17/202414.47
GRPNGROUPON, INC.4.22.9418.826.46/17/2024
SIXSIX FLAGS ENTERTAINMENT CORPORATION46.4827.89321.156/16/2024101.36
AREALEXANDRIA REAL ESTATE EQUITIES, INC.93.6460.8795.81.576/16/202453.21
ASTHASTRANA HEALTH, INC.11.568.0930.543.786/16/202434.01
ARMARM HOLDINGS PLC33.4126.73107.84.036/16/2024177.95
AMDADVANCED MICRO DEVICES, INC.20.717.6103.225.866/16/2024102.89
BGFVBIG 5 SPORTING GOODS CORPORATION6.694.010.970.246/15/2024
BGSB&G FOODS, INC.11.997.196.630.926/15/2024
RPRXROYALTY PHARMA PLC45.0529.2831.371.076/15/202416.37
CATYCATHAY GENERAL BANCORP55.1137.4742.631.146/15/202410.78
PFCPREMIER FINANCIAL CORP.27.3621.8928.041.286/15/202414.11
FCFFIRST COMMONWEALTH FINANCIAL CORPORATION15.6311.7215.491.326/15/202411.1
WATWATERS CORPORATION168.32134.66362.162.696/15/202433.83
LSCCLATTICE SEMICONDUCTOR CORPORATION22.5919.255.32.886/15/2024125.2
SPXCSPX TECHNOLOGIES, INC.30.0519.53129.436.636/15/202430.32
WECWEC ENERGY GROUP, INC.13.889.02107.5511.926/15/202422.29
TAPMOLSON COORS BEVERAGE COMPANY91.9959.7960.531.016/13/202411.32
FHIFEDERATED HERMES, INC.49.434.5840.691.186/13/202412.61
FULTFULTON FINANCIAL CORPORATION23.1514.7617.971.226/13/202411.43
SLBSCHLUMBERGER N.V.40.8728.6141.881.466/13/202413.48
UCTTULTRA CLEAN HOLDINGS, INC.15.410.0122.012.26/13/202442.37
APTVAPTIV PLC104.2888.6460.590.686/12/20248.81
FMAOFARMERS & MERCHANTS BANCORP, INC.29.6618.9124.151.286/12/202412.74
ABBVABBVIE INC.200.28160.22205.291.286/12/202485.84
BAXBAXTER INTERNATIONAL INC.35.0224.5133.751.386/12/2024
CLCOLGATE-PALMOLIVE COMPANY48.4141.1592.822.266/12/202426.43
LFUSLITTELFUSE, INC.237.85202.17200.970.996/11/202450.52
KELYAKELLY SERVICES, INC.14.9211.1913.291.196/11/2024
CFRCULLEN/FROST BANKERS, INC.139.34104.51124.421.196/11/202414.03
EMLEASTERN COMPANY THE28.2821.2126.051.236/11/202413.9
GMEDGLOBUS MEDICAL, INC.21.8718.5972.553.96/11/202497.46
VOYAVOYA FINANCIAL, INC.111.4772.4667.270.936/10/202410.98
MTEXMANNATECH, INCORPORATED14.187.88.831.136/10/2024
CTBICOMMUNITY TRUST BANCORP, INC.61.7842.0150.891.216/10/202411.05
ZBHZIMMER BIOMET HOLDINGS, INC.97.3282.72112.261.366/10/202425.3
ICEINTERCONTINENTAL EXCHANGE, INC.94.8566.4174.712.636/10/202436.52
BCBPBCB BANCORP, INC.18.6710.279.950.976/9/202410.09
DEIDOUGLAS EMMETT, INC.24.3415.8216.11.026/9/2024121.69
NRPNATURAL RESOURCE PARTNERS UNT142.4499.711051.056/9/2024
BFINBANKFINANCIAL CORPORATION12.798.712.821.476/9/202439.23
BIPCBROOKFIELD INFRASTRUCTURE CORPORATION42.923.636.091.536/9/2024
COPCONOCOPHILLIPS72.0964.88102.371.586/9/202413.12
PRKPARK NATIONAL CORPORATION109.9174.74152.542.046/9/202416.37
FORMFORMFACTOR, INC.15.3813.0728.642.196/9/202432.3
EWEDWARDS LIFESCIENCES CORPORATION29.5326.5870.912.676/9/202430.24
BGBUNGE GLOBAL LTD18.5212.3576.436.196/9/20249.46
ARCBARCBEST CORPORATION155.51116.6370.80.616/8/20249.69
BURBYBURBERRY GROUP PLC14.9311.210.420.936/8/2024
TDCTERADATA CORPORATION37.4224.3222.980.946/8/202419.73
YELPYELP INC.45.2636.2137.211.036/8/202419.56
HWCHANCOCK WHITNEY CORPORATION69.1344.9351.861.156/8/20249.82
AMEDAMEDISYS, INC.84.5267.6292.71.376/7/202471.19
OFLXOMEGA FLEX, INC.27.9622.3735.361.586/7/202419.81
TGTREDEGAR CORPORATION7.344.777.71.616/7/2024255.81
MACTHE MACERICH COMPANY14.589.4817.081.86/7/2024
TRNOTERRENO REALTY CORPORATION31.5922.1162.732.846/7/202432.95
SEMSELECT MEDICAL HOLDINGS CORPORATION42.0425.2216.80.676/5/202431.88
YETIYETI HOLDINGS, INC.40.5936.5333.090.916/5/202416.09
UBSIUNITED BANKSHARES, INC.44.2130.9534.41.116/5/202412.48
LOCOEL POLLO LOCO HOLDINGS, INC8.325.4110.511.946/5/202412.29
ISRGINTUITIVE SURGICAL, INC.103.4393.09491.845.286/5/202476.68
EWBCEAST WEST BANCORP, INC.104.2875.3489.071.186/4/202410.69
TERTERADYNE, INC.72.8661.9382.781.346/4/202424.95
ALGALAMO GROUP INC.144.88115.9180.841.566/4/202418.78
INCYINCYTE CORPORATION32.5426.0360.62.336/4/2024269.57
SCLSTEPAN COMPANY21.3716.0355.333.456/4/202425.19
PFBCPREFERRED BANK103.2872.383.981.166/3/20248.72
LTCLTC PROPERTIES, INC.39.3329.535.251.196/3/202417.18
LXPLXP INDUSTRIAL TRUST9.316.058.751.456/3/202468.57
OECORION SA15.818.712.941.496/3/202417.29
POOLPOOL CORPORATION205.37143.76314.922.196/3/202427.88
OZKBANK OZK67.9146.1843.730.956/2/20247.11
HLFHERBALIFE LTD.14.548.728.570.986/2/20243.44
HTBKHERITAGE COMMERCE CORP13.559.219.541.046/2/202414.48
NMIHNMI HOLDINGS, INC.35.4531.91361.136/2/20248.12
EPREPR PROPERTIES61.2542.8851.71.216/2/202432.32
JDJD.COM, INC.49.134.3741.581.216/2/202411.26
WTFCWINTRUST FINANCIAL CORPORATION128.5787.43112.121.286/2/202410.87
EBTCENTERPRISE BANCORP, INC.41.8328.4438.871.376/2/202412.45
VBTXVERITEX HOLDINGS, INC.27.9317.8124.481.376/2/202412.51
AVYAVERY DENNISON CORPORATION151.53113.65175.771.556/2/202420.13
VRSNVERISIGN, INC.165.66140.81250.921.786/2/202431.34
AVBAVALONBAY COMMUNITIES, INC.149.47119.58213.581.796/2/202428.13
GHCGRAHAM HOLDINGS COMPANY618.33525.58952.891.816/2/20245.78
WABWESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION91.6377.89181.792.336/2/202430.13
CGTHE CARLYLE GROUP INC.26.2418.3743.152.356/2/202415.5
FCNFTI CONSULTING, INC.157.63141.87162.071.145/30/202420.74
SPTNSPARTANNASH COMPANY28.917.3420.031.165/30/2024
EVTCEVERTEC INC38.727.0936.651.355/30/202421.13
VLYVALLEY NATIONAL BANCORP10.546.328.781.395/30/202412.71
KRGKITE REALTY GROUP TRUST8.875.3222.274.195/30/20241,230.39
XRAYDENTSPLY SIRONA INC.33.5423.4814.930.645/29/2024
MPCMARATHON PETROLEUM CORPORATION231.99173.99144.10.835/29/202414.5
FFBCFIRST FINANCIAL BANCORP.34.2727.4224.80.95/29/202410.34
SEICSEI INVESTMENTS COMPANY61.8655.6777.111.395/29/202417.47
PRAAPRA GROUP, INC.25.9114.3220.521.435/29/202411.5
PPBIPACIFIC PREMIER BANCORP, INC.32.220.5321.251.045/28/202412.91
HSYTHE HERSHEY COMPANY173.95147.86169.861.155/28/202419.57
ENVAENOVA INTERNATIONAL, INC.95.7657.4696.111.675/28/202412.92
APEIAMERICAN PUBLIC EDUCATION, INC.15.3311.522.481.955/28/202445.18
VRTXVERTEX PHARMACEUTICALS INCORPORATED169.45152.51492.693.235/28/2024
STLDSTEEL DYNAMICS, INC.130.32110.77123.971.125/27/202412.66
NVTNVENT ELECTRIC PUBLIC LIMITED COMPANY56.6345.352.911.175/27/202432.06
OFGOFG BANCORP42.4531.8440.241.265/27/20249.52
BLDTOPBUILD CORP.286.63229.3305.631.335/27/202415.04
ZBRAZEBRA TECHNOLOGIES CORPORATION215.64150.95280.791.865/27/202427.6
WABCWESTAMERICA BANCORPORATION68.2251.1750.350.985/26/20249.69
EPAMEPAM SYSTEMS, INC.185.51166.96168.931.015/26/202421.65
INTCINTEL CORPORATION29.8922.4222.711.015/26/2024
INGNINOGEN, INC.9.336.536.81.045/26/2024
HONEHARBORONE BANCORP, INC.19.199.7910.531.085/26/202415.93
MPWMEDICAL PROPERTIES TRUST, INC.7.675.376.041.125/26/2024
SUPNSUPERNUS PHARMACEUTICALS, INC.33.0426.4332.291.225/26/202424.49
HBANHUNTINGTON BANCSHARES INCORPORATED17.9411.4414.791.295/26/202412.13
CHCOCITY HOLDING COMPANY118.1888.64117.51.335/26/202414.89
CBUCOMMUNITY FINANCIAL SYSTEM, INC.56.6439.6556.751.435/26/202415.94
CHRWC.H. ROBINSON WORLDWIDE, INC.82.5170.13101.131.445/26/202426.25
CGNXCOGNEX CORPORATION22.8219.430.011.555/26/202448.78
TDYTELEDYNE TECHNOLOGIES INCORPORATED247.76222.98495.522.225/26/202428.77
IRINGERSOLL RAND INC.31.3726.6679.442.985/26/202438.57
EFXEQUIFAX INC.68.344.4240.335.415/26/202449.7
IRBTIROBOT CORPORATION7.646.112.820.465/23/2024
PENNPENN ENTERTAINMENT, INC.28.1516.8916.9215/23/2024
CDWCDW CORPORATION182.41145.93161.511.115/23/202420.25
TMPTOMPKINS FINANCIAL CORPORATION67.2243.6963.231.455/23/202412.74
AMEAMETEK, INC.101.1986.01170.391.985/23/202428.75
RNSTRENASANT CORPORATION44.1430.0233.721.125/22/202410.35
TGNATEGNA INC.22.9616.0718.091.135/22/20245.12
BFSSAUL CENTERS, INC.39.823.8836.041.515/22/202422.04
CWCURTISS-WRIGHT CORPORATION236.74201.23316.81.575/22/202430.01
MNSTMONSTER BEVERAGE CORPORATION29.9626.9657.862.155/22/202438.99
WNEBWESTERN NEW ENGLAND BANCORP, INC.10.587.419.291.255/21/202416.74
FCAPFIRST CAPITAL, INC.39.2727.4938.21.395/21/202410.71
CHTRCHARTER COMMUNICATIONS, INC.365.63237.66369.021.555/21/202410.55
GDGENERAL DYNAMICS CORPORATION186.39149.11269.081.85/21/202419.74
ICHRICHOR HOLDINGS, LTD.14.8710.4123.192.235/21/2024
COFCAPITAL ONE FINANCIAL CORPORATION189.37136.82173.531.275/20/202414.98
OREALTY INCOME CORPORATION50.0940.0756.611.415/20/202457.9
FBNCFIRST BANCORP35.7526.8140.331.55/20/202421.98
LDOSLEIDOS HOLDINGS, INC.96.4772.35134.061.855/20/202414.56
WMWASTE MANAGEMENT, INC.84.859.36227.923.845/20/202433.49
GTYGETTY REALTY CORP.28.5621.4230.641.435/19/202424.46
BANRBANNER CORPORATION55.3841.5463.811.545/19/202413.08
OHIOMEGA HEALTHCARE INVESTORS, INC.32.0922.4638.081.75/19/202424.7
AONAON PUBLIC LIMITED COMPANY190.3152.24394.552.595/19/202431.59
CMGCHIPOTLE MEXICAN GRILL, INC.9.937.4549.916.75/19/202444.8
FFFUTUREFUEL CORP.7.835.484.160.765/18/20245.04
MVBFMVB FINANCIAL CORP.27.8419.4917.420.895/18/202411.39
OMCOMNICOM GROUP INC.108.2175.7580.241.065/18/202410.76
SSDSIMPSON MANUFACTURING CO., INC.144.63122.94157.361.285/18/202420.7
BSRRSIERRA BANCORP35.9221.3728.231.325/18/202410.01
HOMBHOME BANCSHARES, INC.28.0919.6628.141.435/18/202414
CATCCAMBRIDGE BANCORP75.5448.1673.591.535/18/202420.24
FIXCOMFORT SYSTEMS USA, INC.224.36201.92324.111.615/18/202422.19
TSMTAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD.49.6642.21165.253.915/18/202423.95
BUSEFIRST BUSEY CORPORATION34.4523.4321.690.935/17/202410.98
UEICUNIVERSAL ELECTRONICS INC.9.986.496.160.955/17/2024
BRKLBROOKLINE BANCORP, INC.15.49.8210.911.115/17/202414.18
BOHBANK OF HAWAII CORPORATION76.475268.551.325/17/202419.82
THFFFIRST FINANCIAL CORPORATION53.1736.1649.091.365/17/202412.27
DPZDOMINO’S PIZZA, INC.306.94260.9447.121.715/17/202426.78
NTGRNETGEAR, INC.18.5312.9724.721.915/17/202463.63
LNTALLIANT ENERGY CORPORATION45.7529.7463.582.145/17/202423.67
SWKSTANLEY BLACK & DECKER, INC.50.1432.5976.432.355/17/202440.49
ETNEATON CORPORATION PUBLIC LIMITED COMPANY144.69108.52274.172.535/17/202428.85
IPGPIPG PHOTONICS CORPORATION88.5975.365.130.865/15/2024
LCNBLCNB CORP.19.2812.2914.971.225/15/202415.41
WBSWEBSTER FINANCIAL CORPORATION59.6541.7651.031.225/15/202411.66
CBSHCOMMERCE BANCSHARES, INC.67.6848.961.621.265/15/202415.92
PIPRPIPER SANDLER COMPANIES224.22190.59247.491.35/15/202424.21
NGVTINGEVITY CORPORATION45.9629.8739.621.335/15/2024
NSITINSIGHT ENTERPRISES, INC.129.22103.38152.621.485/15/202423.39
ORLYO’REILLY AUTOMOTIVE, INC.881.53749.31,408.551.885/15/202434.64
UNPUNION PACIFIC CORPORATION147.98110.99232.152.095/15/202420.94
ALBALBEMARLE CORPORATION24.3417.0472.194.245/15/2024
NWLNEWELL BRANDS INC.14.067.736.390.835/12/2024
PCBPCB BANCORP24.7716.8418.791.125/12/202410.79
UMBFUMB FINANCIAL CORPORATION116.7381.71100.191.235/12/202411.14
UNHUNITEDHEALTH GROUP INCORPORATED474.55379.64516.041.365/12/202433.27
CSLCARLISLE COMPANIES INCORPORATED273.48246.13342.611.395/12/202418.72
WEXWEX INC.133.1899.89154.561.555/12/202420.61
FXNCFIRST NATIONAL CORPORATION19.2913.522.551.675/12/202419.58
HSICHENRY SCHEIN, INC.50.1340.168.621.715/12/202422.48
GILDGILEAD SCIENCES, INC.87.4261.19111.791.835/12/2024329.38
EXPEEXPEDIA GROUP, INC.120.8690.65168.11.855/12/202418.57
CTRACOTERRA ENERGY INC.17.9914.3928.631.995/12/202419.09
CXWCORECIVIC, INC.16.9110.1520.412.015/12/202432.8
OPOFOLD POINT FINANCIAL CORPORATION24.5114.7129.942.045/12/202415.96
DOVDOVER CORPORATION106.8374.78174.652.345/12/202416.56
LYVLIVE NATION ENTERTAINMENT, INC.50.5430.32125.034.125/12/202446.06
PARAPARAMOUNT GLOBAL21.6212.9711.560.895/10/2024
UBCPUNITED BANCORP, INC.18.4211.9712.761.075/10/202410.09
HSIIHEIDRICK & STRUGGLES INTERNATIONAL, INC.46.9732.8843.481.325/10/2024113.23
AWKAMERICAN WATER WORKS COMPANY, INC.149.17104.42146.241.45/10/202427.13
APHAMPHENOL CORPORATION47.1942.4766.591.575/10/202434.72
BLDRBUILDERS FIRSTSOURCE, INC.175.31157.78124.510.795/9/202413.77
ROGROGERS CORPORATION66.3453.0767.581.275/9/202448.24
MASMASCO CORPORATION46.1639.2468.671.755/9/202418.29
EVBNEVANS BANCORP, INC.36.9922.0138.751.765/9/202417.97
NYTTHE NEW YORK TIMES COMPANY21.5816.1948.993.035/9/202427.62
PRGPROG HOLDINGS, INC54.9532.726.410.815/8/20245.8
CITHE CIGNA GROUP429.39364.98325.040.895/8/202426.56
FIBKFIRST INTERSTATE BANCSYSTEM, INC.3423.828.591.25/8/202413.05
TRMBTRIMBLE INC.3121.765.523.025/8/202410.77
NOCNORTHROP GRUMMAN CORPORATION222.2144.43512.193.555/8/202418.06
SSPTHE E.W. SCRIPPS COMPANY7.94.743.140.665/7/20243.14
FFORD MOTOR COMPANY20.3513.239.720.735/7/20246.66
EFSCENTERPRISE FINANCIAL SERVICES CORP47.5538.0453.861.425/7/202411.14
CMICUMMINS INC.226.53192.55314.021.635/7/202411.15
SFMSPROUTS FARMERS MARKET, INC.42.2535.91147.764.115/7/202439.36
MSBIMIDLAND STATES BANCORP, INC.45.6825.1217.30.695/5/2024
WHRWHIRLPOOL CORPORATION157.28102.2389.510.885/5/2024
EEFTEURONET WORLDWIDE, INC.149.73119.78107.130.895/5/202416.56
WPPWPP PLC68.9141.3538.430.935/5/202412.45
GDOTGREEN DOT CORPORATION17.938.388.3615/5/2024
FRMEFIRST MERCHANTS CORPORATION55.0537.4340.391.085/5/202411.85
CUBECUBESMART45.8534.3942.061.225/5/202424.42
HAFCHANMI FINANCIAL CORPORATION27.2617.7222.581.275/5/202411.01
BCOTHE BRINK’S COMPANY70.2445.6687.171.915/5/202424.19
MASIMASIMO CORPORATION49.8434.89163.554.695/5/2024
AMCXAMC NETWORKS INC.23.8113.16.840.525/3/2024
AKAMAKAMAI TECHNOLOGIES, INC.91.9478.1580.051.025/3/202424.53
BWABORGWARNER INC.29.6723.7428.191.195/3/202418.31
RBKBRHINEBECK BANCORP, INC.13.488.099.921.235/3/2024
TNLTRAVEL + LEISURE CO.62.7337.6446.441.235/3/20248.67
NFBKNORTHFIELD BANCORP, INC.12.257.9611.051.395/3/202415.32
HTLFHEARTLAND FINANCIAL USA, INC.52.8737.0164.671.755/3/202436.28
ITWILLINOIS TOOL WORKS INC.156.65133.15246.461.855/3/202421.04
JBTJBT MAREL CORPORATION78.0254.61122.242.245/3/202446.55
ITTITT INC.60.854.72128.712.355/3/202420.42
VACMARRIOTT VACATIONS WORLDWIDE CORPORATION101.776.2866.150.875/1/202411.76
LCIILCI INDUSTRIES115.5292.4287.40.955/1/202415.6
FFICFLUSHING FINANCIAL CORPORATION18.559.4612.741.355/1/2024
AEPAMERICAN ELECTRIC POWER COMPANY, INC.113.1779.22106.961.355/1/202419.15
NEUNEWMARKET CORPORATION452.64407.38552.171.365/1/202411.45
FHBFIRST HAWAIIAN, INC.25.4317.2924.291.45/1/202413.54
FMBHFIRST MID BANCSHARES, INC.36.723.435.021.55/1/202410.61
MKSIMKS INSTRUMENTS, INC.46.6932.6881.592.55/1/202428.93
ICUIICU MEDICAL, INC.37.1726.02140.165.395/1/2024
LKQLKQ CORPORATION65.745.9941.590.94/29/202415.91
ELVELEVANCE HEALTH, INC.490.26441.234320.984/29/202416.87
PBHCPATHFINDER BANCORP, INC.20.0511.9315.421.294/29/202468.2
MGPIMGP INGREDIENTS, INC.25.720.5629.221.424/29/202419.24
WSOWATSCO, INC.301.43271.29501.881.854/29/202437.83
ZDZIFF DAVIS, INC.67.5854.0638.150.714/28/202427.38
APAAPA CORPORATION33.5321.7920.920.964/28/20249.29
PKBKPARKE BANCORP, INC.28.617.0218.931.114/28/20248.34
CCNECNB FINANCIAL CORPORATION27.5917.9322.261.244/28/20249.32
EYENATIONAL VISION HOLDINGS, INC.16.29.7212.821.324/28/2024
TCBKTRICO BANCSHARES47.5128.5139.871.44/28/202411.53
HUBBHUBBELL INCORPORATED215.64194.08332.011.714/28/202423.11
MCDMCDONALD’S CORPORATION163.17146.85307.092.094/28/202426.96
BLKBLACKROCK, INC.452.34407.11946.72.334/28/202422.54
MCOMOODY’S CORPORATION185.59148.47461.383.114/28/202440.73
HUMHUMANA INC.419.34335.47264.580.794/27/202426.5
WASHWASHINGTON TRUST BANCORP, INC.45.2226.9130.81.144/27/2024
CACCAMDEN NATIONAL CORPORATION51.2933.3440.611.224/27/202411.21
VHIVALHI, INC.21.5113.9817.041.224/27/20244.5
HFWAHERITAGE FINANCIAL CORPORATION25.6919.2724.141.254/27/202419.42
KIMKIMCO REALTY CORPORATION.16.2612.220.931.724/27/202437.94
CLHCLEAN HARBORS, INC.104.8373.38197.152.694/27/202426.56
FLSFLOWSERVE CORPORATION22.2916.7248.782.924/27/202422.83
LMATLEMAITRE VASCULAR, INC.30.8227.7483.052.994/27/202442.95
JBHTJ. B. HUNT TRANSPORT SERVICES, INC.51.0240.82146.123.584/27/202426.28
LSTRLANDSTAR SYSTEM, INC.166.71150.04147.370.984/24/202426.73
CHMGCHEMUNG FINANCIAL CORPORATION59.9341.9546.791.124/24/20249.43
ALLEALLEGION PUBLIC LIMITED COMPANY121.2797.02128.291.324/24/202418.81
PSAPUBLIC STORAGE.199.84169.86294.371.734/24/202427.68
TRTOOTSIE ROLL INDUSTRIES, INC.16.5614.931.312.14/24/202426.49
VTRSVIATRIS INC.13.788.968.680.974/23/2024
LBAILAKELAND BANCORP, INC.16.2310.5513.431.274/23/202410.33
EMEEMCOR GROUP, INC.279.2251.28370.871.484/23/202417.22
KOTHE COCA-COLA COMPANY34.8131.3370.372.254/23/202428.6
CAKETHE CHEESECAKE FACTORY INCORPORATED31.5218.9149.682.634/23/202415.53
NXPINXP SEMICONDUCTORS NV251.43201.14189.990.944/22/202419.53
FBMSTHE FIRST BANCSHARES, INC.27.9219.5433.651.724/22/202413.79
XPOXPO, INC.64.5845.21107.092.374/22/202433.21
MYRGMYR GROUP INC.58.5746.86116.312.484/22/202462.79
KKELLANOVA4531.582.472.624/22/202421.27
ECPGENCORE CAPITAL GROUP, INC.75.0941.334.260.834/21/2024
BPRNPRINCETON BANCORP, INC.46.431.5530.560.974/21/202419.77
FLICTHE FIRST OF LONG ISLAND CORPORATION19.9411.8612.291.044/21/202416.29
LMTLOCKHEED MARTIN CORPORATION461.26415.13441.491.064/21/202419.83
EXPDEXPEDITORS INTERNATIONAL OF WASHINGTON, INC114.7103.23119.731.164/21/202420.92
BMRCBANK OF MARIN BANCORP24.0716.3721.971.344/21/2024
AROWARROW FINANCIAL CORPORATION28.8618.7626.651.424/21/202415.04
SFSTSOUTHERN FIRST BANCSHARES, INC.44.9522.9233.311.454/21/202417.4
WWWWOLVERINE WORLD WIDE, INC.14.397.9113.751.744/21/202424.19
PINEALPINE INCOME PROPERTY TRUST, INC.13.558.1316.612.044/21/2024123.86
FFNWFIRST FINANCIAL NORTHWEST, INC.17.4510.3822.672.184/21/2024202.77
TREELENDINGTREE, INC.39.2820.0351.412.574/21/2024
CRCRANE COMPANY59.1350.26152.023.024/21/202433.05
FTNTFORTINET, INC.26.4623.8196.64.064/21/202442.74
MPWRMONOLITHIC POWER SYSTEMS, INC.129.45116.51579.894.984/21/202415.77
AUBATLANTIC UNION BANKSHARES CORPORATION44.4630.2330.681.014/18/202413.63
MEDPMEDPACE HOLDINGS, INC.161.92145.73312.362.144/18/202424.72
CVXCHEVRON CORPORATION93.5674.85166.092.224/18/202417.13
TREXTREX COMPANY, INC.23.6920.1457.312.854/18/202427.51
TYLTYLER TECHNOLOGIES, INC.138.19124.37579.664.664/18/202495.79
CECELANESE CORPORATION203.13142.1957.20.44/17/2024
WLKWESTLAKE CORPORATION125.41106.699.120.934/17/202421.42
PFSPROVIDENT FINANCIAL SERVICES, INC.20.0612.0417.071.424/17/202417.93
CFFIC&F FINANCIAL CORPORATION62.0937.2569.691.874/17/202411.55
PEPPEPSICO, INC.78.2262.58149.272.394/17/202421.48
DOWDOW INC.66.6853.3434.360.644/16/202421.95
VLOVALERO ENERGY CORPORATION171.14136.91131.480.964/16/202415.49
SRCE1ST SOURCE CORPORATION70.9548.2560.251.254/16/202411.23
IBPINSTALLED BUILDING PRODUCTS, INC.142.79121.37170.631.414/16/202418.74
MDPEDIATRIX MEDICAL GROUP, INC.14.458.6714.161.634/16/2024
GRMNGARMIN LTD106.7696.08213.662.224/16/202429.27
PBPROSPERITY BANCSHARES, INC.68.9444.8170.521.574/15/202413.98
KWRQUAKER CHEMICAL CORPORATION93.6470.23125.51.794/15/202419.32
WTSWATTS WATER TECHNOLOGIES, INC.124.01111.61203.981.834/15/202423.45
SHWTHE SHERWIN-WILLIAMS COMPANY195.29166339.752.054/15/202432.2
ANSSANSYS, INC.133.94120.55316.892.634/15/202448.43
BCCBOISE CASCADE COMPANY175.54140.4398.30.74/14/202410.29
OXYOCCIDENTAL PETROLEUM CORPORATION83.6466.9148.830.734/14/202421.63
AMGAFFILIATED MANAGERS GROUP, INC.216.95162.71167.211.034/14/202412.3
CIVBCIVISTA BANCSHARES, INC.31.6518.8319.471.034/14/20249.59
PEBKPEOPLES BANCORP OF NORTH CAROLINA, INC.37.125.2327.411.094/14/20249.19
HCSGHEALTHCARE SERVICES GROUP, INC.12.259.1910.351.134/14/202419.4
RBBRBB BANCORP24.5914.6316.641.144/14/202411.38
STBAS & T BANCORP, INC.42.5928.9637.171.284/14/202410.89
COFSCHOICEONE FINANCIAL SERVICES, INC.33.9322.0528.761.34/14/20248.85
TRMKTRUSTMARK CORPORATION36.723.8634.31.444/14/202447.52
ILMNILLUMINA, INC.52.8347.55801.684/14/2024
BRK.BBERKSHIRE HATHAWAY INC.341.25307.13526.311.714/14/202412.75
MUSAMURPHY USA INC.273.75191.63460.382.44/14/202419.02
BCPCBALCHEM CORPORATION65.0452.03163.793.154/14/202441.72
ALXALEXANDER’S, INC.282.34211.76211.0814/11/202424.94
MOALTRIA GROUP, INC.58.0340.6258.151.434/11/20248.88
LPXLOUISIANA-PACIFIC CORPORATION67.8457.6691.551.594/11/202415.61
CBANCOLONY BANKCORP, INC.15.13916.081.794/11/202411.83
ECLECOLAB INC.66.7346.71249.515.344/11/202433.85
TEXTEREX CORPORATION53.1839.8938.480.964/10/20247.77
FBPFIRST BANCORP21.5315.0740.332.684/10/202421.98
CBRECBRE GROUP, INC.62.3246.74129.462.774/10/202441.16
WCNWASTE CONNECTIONS, INC.66.6640192.834.824/10/202480.81
TRIPTRIP.COM GROUP LIMITED12.958.4262.687.444/10/202418.32
FOXFFOX FACTORY HOLDING CORP.30.0825.5724.260.954/9/2024154.62
PBRBRAZILIAN PETROLEUM CORPORATION – PETROBRAS24.5114.7114.380.984/9/202415.66
PFISPEOPLES FINANCIAL SERVICES CORP.61.3639.8844.731.124/9/202439.91
SSBSOUTHSTATE CORPORATION11580.592.221.154/9/202413.24
BHBBAR HARBOR BANKSHARES41.9925.1929.751.184/9/202410.46
COLMCOLUMBIA SPORTSWEAR COMPANY67.0556.9975.31.324/9/202419.48
REZIRESIDEO TECHNOLOGIES, INC.16.159.6917.821.844/9/202428.16
GNRCGENERAC HOLDINGS INC.63.1750.54127.092.514/9/202423.54
CORTCORCEPT THERAPEUTICS INCORPORATED16.413.1254.634.164/9/202443.89
SPOTSPOTIFY TECHNOLOGY SA68.4737.66561.1614.94/9/202498.71
LYBLYONDELLBASELL INDUSTRIES NV126.33107.3869.820.654/7/202416.88
ITUBITAU UNIBANCO HOLDING SA11.746.465.520.854/7/2024
SMMFSUMMIT FINANCIAL GROUP, INC.47.8628.7225.70.894/7/20246.61
GSBCGREAT SOUTHERN BANCORP, INC.81.1755.256.481.024/7/202410.75
CBCHUBB LTD292.68263.41296.441.134/7/202413.05
SANBANCO SANTANDER SA8.615.126.791.334/7/20248.14
VIVTELEFONICA BRASIL SA10.946.028.781.464/7/202416.04
BCSBARCLAYS PLC19.059.7215.391.584/7/20248.84
GOLFACUSHNET HOLDINGS CORP.49.0534.3467.321.964/7/202420.17
WENTHE WENDY’S COMPANY10.667.4614.631.964/7/202415.47
IBMINTERNATIONAL BUSINESS MACHINES CORPORATION162.81122.1124424/7/202435.38
MRKMERCK & CO., INC.53.1239.8489.232.244/7/202413.25
DORMDORMAN PRODUCTS, INC.54.7346.52120.712.594/7/202419.64
WIXWIX.COM LTD52.934.39166.364.844/7/202473.18
AAONAAON, INC.14.7111.7778.086.634/7/202438.74
MXLMAXLINEAR, INC.16.0312.0210.990.914/4/2024
KEYKEYCORP25.0015.0015.801.054/4/2024
VGRVECTOR GROUP LTD.14.281014.991.54/4/202411.71
BIOBIO-RAD LABORATORIES, INC.178.19151.462431.64/4/2024
SPRSPIRIT AEROSYSTEMS HOLDINGS, INC.11.487.4634.724.654/4/2024
MRNAMODERNA, INC.68.7661.8831.120.54/3/2024
ANAUTONATION, INC.199.73139.81159.081.144/3/20249.4
DCOMDIME COMMUNITY BANCSHARES, INC.41.1722.7527.651.224/3/202446.58
COLBCOLUMBIA BANKING SYSTEM, INC.29.218.9824.731.34/3/20249.7
MCBIMOUNTAIN COMMERCE BANCORP, INC.22.5813.5519.761.464/3/202413.9
MHHMASTECH DIGITAL, INC.7.855.8910.221.744/3/202436.07
SFBSSERVISFIRST BANCSHARES, INC.59.6944.7781.941.834/3/202419.7
PSXPHILLIPS 6688.461.88121.761.974/3/202424.54
BKNGBOOKING HOLDINGS INC.2,102.511,892.264,634.242.454/3/202426.78
STWDSTARWOOD PROPERTY TRUST, INC.9.257.419.852.684/3/202417.89
CCTHE CHEMOURS COMPANY22.861613.720.864/1/202423.69
FCCOFIRST COMMUNITY CORPORATION23.7615.4422.361.454/1/202412.35
AMZNAMAZON.COM, INC.93.8284.44192.722.284/1/202434.9
SITMSITIME CORPORATION17.1111.41152.4113.364/1/2024
AXONAXON ENTERPRISE, INC.13.5711.53534.9546.44/1/2024112.09
ODFLOLD DOMINION FREIGHT LINE, INC.150.98135.88164.851.213/31/202430.1
AXPAMERICAN EXPRESS COMPANY272.8218.24265.481.223/31/202418.95
CBNKCAPITAL BANCORP, INC.29.9222.4428.091.253/31/202413.18
MTBM&T BANK CORPORATION185.99139.49175.281.263/31/202411.98
SYBTSTOCK YARDS BANCORP, INC.49.3334.5368.431.983/31/202417.58
AATAMERICAN ASSETS TRUST, INC.14.989.7420.042.063/31/202419.73
TPBTURNING POINT BRANDS, INC.29.7220.858.822.833/31/202423.3
SQBLOCK, INC.15.2111.4155.334.853/31/202435.41
PYPLPAYPAL HOLDINGS, INC.79.7471.7765.150.913/30/202416.29
RFREGIONS FINANCIAL CORPORATION26.7118.721.421.153/30/202411.1
AMPAMERIPRISE FINANCIAL, INC.454.91409.42482.221.183/30/202414.59
WHGWESTWOOD HOLDINGS GROUP, INC.16.9411.8616.791.423/30/202464.55
WPCW.P. CAREY INC.50.2230.1362.72.083/30/202429.97
MEDMEDIFAST, INC.47.635.713.830.393/28/202473.06
TBITRUEBLUE, INC.17.9713.485.590.413/28/2024
APAMARTISAN PARTNERS ASSET MANAGEMENT INC.62.8847.1639.120.833/28/202410.71
SAMGSILVERCREST ASSET MANAGEMENT GROUP INC.23.9116.7416.470.983/28/202416.39
CMACOMERICA INCORPORATED82.8157.9758.721.013/28/202411.71
FHNFIRST HORIZON CORPORATION20.8114.5719.231.323/28/202414.18
SBCFSEACOAST BANKING CORPORATION OF FLORIDA22.7217.0425.491.53/28/202417.94
MROMARATHON OIL CORPORATION17.6314.9928.551.93/28/202412.31
CHDCHURCH & DWIGHT CO., INC.59.8447.87109.112.283/28/202446.07
JLLJONES LANG LASALLE INCORPORATED131.58105.26245.92.343/28/202421.77
MGMMGM RESORTS INTERNATIONAL14.661130.362.763/28/202412.7
NVMINOVA LTD78.3762.7186.432.973/28/202432.52
FNBF.N.B. CORPORATION18.5512.6113.411.063/26/202410.59
NTBTHE BANK OF N.T. BUTTERFIELD & SON LIMITED49.8734.9138.681.113/26/20248.2
PFEPFIZER INC.37.1322.2825.211.133/26/202417.92
NNINELNET, INC.127.3289.12111.641.253/26/202422.62
CFBCROSSFIRST BANKSHARES, INC.22.4612.4115.991.293/26/202410.26
UTHRUNITED THERAPEUTICS CORPORATION225.46202.91306.971.513/26/202412.47
ARRARMOUR RESIDENTIAL REIT, INC.13.9710.4817.051.633/26/2024
MARMARRIOTT INTERNATIONAL, INC.186.34130.44237.011.823/26/202428.49
MMIMARCUS & MILLICHAP, INC.20.0415.0334.512.33/26/2024
HXLHEXCEL CORPORATION22.0918.7856.3133/26/202435.49
AAPADVANCE AUTO PARTS, INC.104.9878.7438.950.493/24/2024
SHOOSTEVEN MADDEN, LTD.34.3230.8926.650.863/24/202411.32
HOPEHOPE BANCORP, INC.17.5610.5410.420.993/24/202412.67
DSKEDASEKE INC13.647.58.291.113/24/2024
CADECADENCE BANK36.8826.6530.121.133/24/202410.87
GBCIGLACIER BANCORP, INC.52.3936.6743.811.193/24/202426.11
RCKYROCKY BRANDS, INC.18.9713.2817.581.323/24/202411.57
ITGARTNER, INC.275.12233.85418.251.793/24/202426.09
ATRAPTARGROUP, INC.46.9335.2146.934.173/24/202426.56
WINGWINGSTOP INC.61.4652.242244.293/24/202460.54
ODPTHE ODP CORPORATION64.7842.1114.310.343/22/20244.51
IVZINVESCO LTD19.8415.8715.190.963/22/202412.89
BXPBXP, INC.81.0660.867.681.113/22/2024706.47
HUBGHUB GROUP, INC.37.732.0537.131.163/22/202421.82
NBTBNBT BANCORP INC.49.5137.1343.091.163/22/202414.57
ASBASSOCIATED BANC-CORP26.4518.5222.381.213/22/202428.8
TFXTELEFLEX INCORPORATED128.05108.84137.81.273/22/202495.93
BKUBANKUNITED, INC.40.7924.4734.121.393/22/202411.05
IOSPINNOSPEC INC.72.8154.6195.21.743/22/202467.82
MLRMILLER INDUSTRIES, INC.18.3512.2342.433.473/22/20247.74
INMDINMODE LTD32.0925.6717.70.693/21/20247.58
WLKPWESTLAKE CHEMICAL PARTNERS UNT41.0124.6123.080.943/21/2024
LNCLINCOLN NATIONAL CORPORATION37.7130.1735.681.183/21/20241.94
SAMTHE BOSTON BEER COMPANY, INC.153.76138.38239.371.733/21/202449.14
CHKPCHECK POINT SOFTWARE TECHNOLOGIES LTD.145.35116.28228.371.963/21/202430.57
ISTRINVESTAR HOLDING CORPORATION21.9814.2917.851.253/19/20248.76
BRXBRIXMOR PROPERTY GROUP INC.31.7520.6426.111.273/19/202423.43
BKTHE BANK OF NEW YORK MELLON CORPORATION63.8554.2782.711.523/19/202414.25
POWIPOWER INTEGRATIONS, INC.31.0326.3850.981.933/19/202490.26
PMPHILIP MORRIS INTERNATIONAL INC.70.4852.86155.162.943/19/202425.81
HVTHAVERTY FURNITURE COMPANIES, INC.54.2637.9820.220.533/18/202418.26
ANETARISTA NETWORKS, INC.135.11121.677.940.643/18/202435.01
ALGNALIGN TECHNOLOGY, INC.159.99143.99159.211.113/18/202428.32
ARANTERO RESOURCES CORPORATION32.4821.1139.691.883/18/2024237.24
CWSTCASELLA WASTE SYSTEMS, INC.27.9418.16110.76.13/18/2024491.78
NVEENV5 GLOBAL, INC.88.5670.8519.250.273/17/202439.33
MTXMINERALS TECHNOLOGIES INC.69.6555.7263.611.143/17/202412.27
PNCTHE PNC FINANCIAL SERVICES GROUP, INC.187.31140.48171.881.223/17/202412.51
PLPCPREFORMED LINE PRODUCTS COMPANY118.2494.59142.721.513/17/202419.03
FINWFINWISE BANCORP14.1910.6417.441.643/17/202416.45
SNBRSLEEP NUMBER CORPORATION33.219.926.440.323/16/2024
RYAMRAYONIER ADVANCED MATERIALS INC.8.445.065.561.13/16/2024
ASMLASML HOLDING NV678.43610.59674.581.13/16/202433.87
GILGILDAN ACTIVEWEAR INC.29.1721.8844.962.053/16/202418.09
NVDANVIDIA CORPORATION85.2776.74109.671.433/7/202437.31
IBTXINDEPENDENT BANK GROUP, INC.43.7330.6160.671.983/7/2024
BBARNES GROUP INC.32.0920.8647.482.283/7/2024
ENVENVESTNET, INC.17.2610.3663.146.093/7/2024
MODVMODIVCARE INC.22.4516.841.40.083/3/2024
PEAKHEALTHPEAK PROPERTIES, INC.15.910.3420.191.952/28/202458.2
TPXSOMNIGROUP INTERNATIONAL INC.41.6627.0858.342.152/28/202427.05
CHGGCHEGG, INC.10.76.960.660.12/11/2024
BPBP P.L.C.47.4530.8433.861.12/11/2024411.92
RHHBYROCHE HOLDING LTD34.7422.5841.921.862/8/202429.48
COOTHE COOPER COMPANIES, INC.115.6986.7783.770.971/30/202440.48
PLABPHOTRONICS, INC.19.4914.6220.61.411/19/20248.74
SGHPENGUIN SOLUTIONS, INC.12.88.3217.462.11/17/2024
TDTHE TORONTO-DOMINION BANK109.3865.0860.290.931/11/202418.52
BMOBANK OF MONTREAL148.0188.0795.271.081/10/202413.03
ESSAESSA BANCORP, INC.29.9920.9918.930.91/6/202410.85
GENCGENCOR INDUSTRIES, INC.11.247.4912.561.681/4/202411.36
ASPSALTISOURCE PORTFOLIO SOLUTIONS SA9.374.690.720.1511/5/2023
WBAWALGREENS BOOTS ALLIANCE, INC.36.3818.1911.190.6210/31/2023
ALLTHE ALLSTATE CORPORATION161.2120.9206.451.717/28/202312.16
METMETLIFE, INC.84.5667.6579.231.177/22/202313.28
SYNHSYNEOS HEALTH INC31.9219.1542.982.246/2/202362.22
NATINATIONAL INSTRUMENTS CORP12.469.9759.986.025/28/202344.36
FISVFISERV, INC.67.4150.56195.23.865/2/202339.21
ATUSALTICE USA, INC.10.255.132.770.543/31/2023
WWWW INTERNATIONAL, INC.11.485.740.50.093/29/2023

Intrinsic values provided on the website are intended as a reference only. They should never be used as the sole means of valuing a company and/or making investment decisions. As with any investment, an investor should perform their due diligence before investing. This includes understand the investment risks, reviewing financial reporting documentation, and consult an investment professional if necessary.

Subscribe for Stock Value Updates/Newsletter

We don’t spam! Read our privacy policy for more info.