Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.
Latest Videos:
Nike (NKE)
Down 30% Over the Past Year & Down 50% From 2021 Highs
Acuity Brands (AYI)
1yr 50%+ Stock Price Gain
(Hold your phone/tablet horizontally to view the full table below)
Ticker | Company | Intrinsic Value | Margin of Safety Intrinsic Value | Stock Price 03-29-2025 | Stock Price / Margin of Safety Intrinsic Value | Date Analyzed (YYYY-MM-DD) | P/E |
---|---|---|---|---|---|---|---|
SSTK | SHUTTERSTOCK, INC. | 27.09 | 18.96 | 17.79 | 0.94 | 3/30/2025 | 17.73 |
TX | TERNIUM SA | 39.49 | 27.64 | 31.1 | 1.13 | 3/30/2025 | |
RHI | ROBERT HALF INC. | 53.51 | 42.81 | 53.88 | 1.26 | 3/30/2025 | 22.07 |
BSM | BLACK STONE MINERALS UNT | 15.37 | 13.83 | 15.23 | 1.1 | 3/30/2025 | |
FITB | FIFTH THIRD BANCORP | 47.48 | 35.61 | 38.81 | 1.09 | 3/30/2025 | 12.36 |
SNV | SYNOVUS FINANCIAL CORP. | 58.17 | 46.54 | 46.13 | 0.99 | 3/30/2025 | 15.14 |
CFG | CITIZENS FINANCIAL GROUP, INC. | 35.94 | 26.96 | 40.25 | 1.49 | 3/30/2025 | 13.32 |
GABC | GERMAN AMERICAN BANCORP, INC. | 36.34 | 30.89 | 37.69 | 1.22 | 3/30/2025 | 13.34 |
DFS | DISCOVER FINANCIAL SERVICES | 190.41 | 152.33 | 158.73 | 1.04 | 3/30/2025 | 8.96 |
BTI | BRITISH AMERICAN TOBACCO P.L.C. | 43.71 | 32.78 | 40.51 | 1.24 | 3/30/2025 | 23.69 |
BMI | BADGER METER, INC. | 110.99 | 99.89 | 190.21 | 1.9 | 3/30/2025 | 44.96 |
STAA | STAAR SURGICAL COMPANY | 7.93 | 7.14 | 17.79 | 2.49 | 3/30/2025 | |
USNA | USANA HEALTH SCIENCES, INC. | 41.07 | 32.86 | 27.78 | 0.85 | 3/29/2025 | 12.68 |
EBAY | EBAY INC. | 74.98 | 67.48 | 67.16 | 1 | 3/29/2025 | 16.85 |
GNTX | GENTEX CORPORATION | 25.85 | 23.27 | 23.4 | 1.01 | 3/29/2025 | 13.28 |
DAR | DARLING INGREDIENTS INC. | 41.53 | 29.07 | 31.55 | 1.09 | 3/29/2025 | 18.27 |
HIW | HIGHWOODS PROPERTIES, INC. | 35.38 | 26.54 | 29.22 | 1.1 | 3/29/2025 | 30.9 |
CACC | CREDIT ACCEPTANCE CORPORATION | 612.1 | 459.08 | 513.13 | 1.12 | 3/29/2025 | 25.85 |
GOOD | GLADSTONE COMMERCIAL CORPORATION | 17.58 | 12.31 | 14.9 | 1.21 | 3/29/2025 | 58.25 |
FFWM | FIRST FOUNDATION INC. | 5.73 | 4.01 | 4.95 | 1.23 | 3/29/2025 | |
CNOB | CONNECTONE BANCORP, INC. | 28.27 | 18.38 | 24.2 | 1.32 | 3/29/2025 | 13.76 |
TTD | THE TRADE DESK, INC. | 39.86 | 35.87 | 55.85 | 1.56 | 3/29/2025 | 71.56 |
INVH | INVITATION HOMES INC. | 21.37 | 18.16 | 34.47 | 1.9 | 3/29/2025 | 46.68 |
BLCO | BAUSCH + LOMB CORPORATION | 12.38 | 6.81 | 14.13 | 2.07 | 3/29/2025 | |
TFIN | TRIUMPH FINANCIAL, INC. | 32.28 | 19.21 | 58.8 | 3.06 | 3/29/2025 | 108.93 |
PHM | PULTEGROUP, INC. | 132.16 | 118.94 | 101.74 | 0.86 | 3/28/2025 | 6.91 |
IBOC | INTERNATIONAL BANCSHARES CORPORATION | 81.08 | 68.92 | 62.72 | 0.91 | 3/28/2025 | 9.55 |
BSVN | BANK7 CORP. | 50.28 | 42.74 | 39.27 | 0.92 | 3/28/2025 | 8.11 |
HOOD | ROBINHOOD MARKETS, INC. | 52.46 | 44.59 | 41.92 | 0.94 | 3/28/2025 | 27.03 |
LKFN | LAKELAND FINANCIAL CORPORATION | 65.53 | 58.98 | 60.26 | 1.02 | 3/28/2025 | 16.61 |
ALGT | ALLEGIANT TRAVEL COMPANY | 64.06 | 41.64 | 53.22 | 1.28 | 3/28/2025 | |
ESS | ESSEX PROPERTY TRUST, INC. | 286.4 | 229.12 | 306 | 1.34 | 3/28/2025 | 26.52 |
VOLVF | VOLVO AB | 26.6 | 21.28 | 29.7 | 1.4 | 3/28/2025 | 13.25 |
WFC | WELLS FARGO & COMPANY | 61.79 | 46.34 | 70.69 | 1.53 | 3/28/2025 | 13.14 |
BA | THE BOEING COMPANY | 153.71 | 107.6 | 173.31 | 1.61 | 3/28/2025 | |
XRX | XEROX HOLDINGS CORP | 14.8 | 8.88 | 5.13 | 0.58 | 3/23/2025 | |
UFPI | UFP INDUSTRIES, INC. | 143.26 | 128.93 | 106.31 | 0.82 | 3/23/2025 | 15.73 |
HOG | HARLEY-DAVIDSON, INC. | 40.06 | 30.05 | 25.14 | 0.84 | 3/23/2025 | 7.56 |
MKL | MARKEL GROUP INC. | 2,400.17 | 2,160.15 | 1,855.44 | 0.86 | 3/23/2025 | 9.32 |
ZION | ZIONS BANCORPORATION, NATIONAL ASSOCIATION | 64.12 | 54.5 | 49.47 | 0.91 | 3/23/2025 | 9.97 |
OLN | OLIN CORPORATION | 41.05 | 26.68 | 24.57 | 0.92 | 3/23/2025 | 27.48 |
CABO | CABLE ONE, INC. | 415.32 | 290.72 | 267.77 | 0.92 | 3/23/2025 | 52.08 |
ACCO | ACCO BRANDS CORPORATION | 7.19 | 4.67 | 4.37 | 0.94 | 3/23/2025 | |
EGBN | EAGLE BANCORP, INC. | 23.62 | 21.26 | 20.83 | 0.98 | 3/23/2025 | |
TFC | TRUIST FINANCIAL CORPORATION | 51.22 | 38.42 | 40.46 | 1.05 | 3/23/2025 | |
THRM | GENTHERM INCORPORATED | 32.34 | 25.87 | 27.41 | 1.06 | 3/23/2025 | 13.28 |
CSX | CSX CORPORATION | 33.52 | 26.82 | 29.11 | 1.09 | 3/23/2025 | 16.29 |
BAC | BANK OF AMERICA CORPORATION | 47.41 | 37.93 | 41.25 | 1.09 | 3/23/2025 | 12.85 |
SCHW | THE CHARLES SCHWAB CORPORATION | 87.13 | 69.7 | 77.81 | 1.12 | 3/23/2025 | 26.07 |
CLW | CLEARWATER PAPER CORPORATION | 31.53 | 22.07 | 25.33 | 1.15 | 3/23/2025 | |
WU | THE WESTERN UNION COMPANY | 12.67 | 8.87 | 10.48 | 1.18 | 3/23/2025 | 3.82 |
CBOE | CBOE GLOBAL MARKETS, INC. | 207.85 | 187.07 | 222.68 | 1.19 | 3/23/2025 | 114.18 |
T | AT&T INC. | 28.34 | 22.67 | 28.18 | 1.24 | 3/23/2025 | 18.91 |
TXT | TEXTRON INC. | 65.55 | 55.72 | 73 | 1.31 | 3/23/2025 | 16.87 |
SMP | STANDARD MOTOR PRODUCTS, INC. | 28.22 | 18.34 | 24.92 | 1.36 | 3/23/2025 | 10.32 |
BECN | BEACON ROOFING SUPPLY, INC. | 128.29 | 89.8 | 123.82 | 1.38 | 3/23/2025 | 21.69 |
AMGN | AMGEN INC. | 265.9 | 212.72 | 306.95 | 1.44 | 3/23/2025 | 40.66 |
TAC | TRANSALTA CORPORATION | 10 | 6.5 | 9.47 | 1.46 | 3/23/2025 | 24.07 |
WTBA | WEST BANCORPORATION, INC. | 21.46 | 12.88 | 20.06 | 1.56 | 3/23/2025 | 14.08 |
C | CITIGROUP INC. | 72.92 | 43.75 | 70.33 | 1.61 | 3/23/2025 | 11.82 |
PPC | PILGRIM’S PRIDE CORPORATION | 37.16 | 31.59 | 53.39 | 1.69 | 3/23/2025 | 11.69 |
MLM | MARTIN MARIETTA MATERIALS, INC. | 305.78 | 259.91 | 478 | 1.84 | 3/23/2025 | 14.79 |
MA | MASTERCARD INCORPORATED. | 284.55 | 256.1 | 540.61 | 2.11 | 3/23/2025 | 38.92 |
FAST | FASTENAL COMPANY | 31.43 | 28.29 | 76.17 | 2.69 | 3/23/2025 | 38.02 |
SXT | SENSIENT TECHNOLOGIES CORPORATION | 24.12 | 18.09 | 73.6 | 4.07 | 3/23/2025 | 25.03 |
ETSY | ETSY, INC. | 61.41 | 49.13 | 46.69 | 0.95 | 3/21/2025 | 19.71 |
NNN | NNN REIT, INC. | 53.92 | 43.14 | 42.09 | 0.98 | 3/21/2025 | 19.56 |
THRY | THRYV HOLDINGS, INC. | 17.89 | 13.42 | 13.45 | 1 | 3/21/2025 | |
LVMUY | LVMH MOET HENNESSY LOUIS VUITTON SE | 129.72 | 116.75 | 126.48 | 1.08 | 3/21/2025 | 24.32 |
IVR | INVESCO MORTGAGE CAPITAL INC. | 10.11 | 6.57 | 7.93 | 1.21 | 3/21/2025 | 12.2 |
LUV | SOUTHWEST AIRLINES CO. | 25.09 | 17.56 | 33.59 | 1.91 | 3/21/2025 | 47.9 |
HESAY | HERMES INTERNATIONAL SCA | 150.71 | 135.64 | 264.04 | 1.95 | 3/21/2025 | |
BXC | BLUELINX HOLDINGS INC. | 137.98 | 96.59 | 76.61 | 0.79 | 3/16/2025 | 12.43 |
CARS | CARS.COM INC. | 19.93 | 13.95 | 11.3 | 0.81 | 3/16/2025 | 15.8 |
AMKR | AMKOR TECHNOLOGY, INC. | 24.26 | 21.83 | 18.3 | 0.84 | 3/16/2025 | 12.81 |
JHG | JANUS HENDERSON GROUP PLC | 43.75 | 39.38 | 35.98 | 0.91 | 3/16/2025 | 14.02 |
TSE | TRINSEO PUBLIC LIMITED COMPANY | 6.24 | 3.74 | 3.69 | 0.99 | 3/16/2025 | |
CMCSA | COMCAST CORPORATION | 49.4 | 37.05 | 36.62 | 0.99 | 3/16/2025 | 8.82 |
MIDD | THE MIDDLEBY CORPORATION | 167.34 | 133.87 | 152.76 | 1.14 | 3/16/2025 | 19.32 |
EMN | EASTMAN CHEMICAL COMPANY | 88.63 | 70.9 | 87.05 | 1.23 | 3/16/2025 | 11.32 |
PCAR | PACCAR INC | 87.69 | 74.54 | 96.91 | 1.3 | 3/16/2025 | 12.26 |
GPC | GENUINE PARTS COMPANY | 110.71 | 88.57 | 118.47 | 1.34 | 3/16/2025 | 18.31 |
JNJ | JOHNSON & JOHNSON | 135.61 | 122.05 | 163.71 | 1.34 | 3/16/2025 | 28.24 |
MTDR | MATADOR RESOURCES COMPANY | 51.3 | 35.91 | 50.51 | 1.41 | 3/16/2025 | 7.09 |
GT | THE GOODYEAR TIRE & RUBBER COMPANY | 8.46 | 5.5 | 8.79 | 1.6 | 3/16/2025 | 37.26 |
SUN | SUNOCO UNT | 50.89 | 35.62 | 59.2 | 1.66 | 3/16/2025 | |
OI | O-I GLASS, INC. | 10.51 | 6.83 | 11.54 | 1.69 | 3/16/2025 | |
MATX | MATSON, INC. | 163.84 | 147.46 | 127.06 | 0.86 | 3/15/2025 | 9.05 |
ARW | ARROW ELECTRONICS, INC. | 133.05 | 119.75 | 103.71 | 0.87 | 3/15/2025 | 14.25 |
GOOGL | ALPHABET INC. | 191.1 | 171.99 | 154.33 | 0.9 | 3/15/2025 | 19.17 |
CF | CF INDUSTRIES HOLDINGS, INC. | 85.98 | 77.38 | 77.39 | 1 | 3/15/2025 | 11.44 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | 165.36 | 132.29 | 155.55 | 1.18 | 3/15/2025 | 1,051.72 |
HAL | HALLIBURTON COMPANY | 23.39 | 21.05 | 25.07 | 1.19 | 3/15/2025 | 8.85 |
LGIH | LGI HOMES, INC. | 74.06 | 49.37 | 65.73 | 1.33 | 3/15/2025 | 7.91 |
MMM | 3M COMPANY | 134.74 | 107.79 | 144.84 | 1.34 | 3/15/2025 | 19.96 |
DGX | QUEST DIAGNOSTICS INCORPORATED | 155.55 | 124.44 | 167.33 | 1.34 | 3/15/2025 | 21.88 |
RCI | ROGERS COMMUNICATIONS INC | 33.2 | 19.92 | 27.28 | 1.37 | 3/15/2025 | |
STT | STATE STREET CORPORATION | 76.26 | 64.82 | 89.04 | 1.37 | 3/15/2025 | 10.81 |
RNG | RINGCENTRAL, INC. | 21.55 | 18.32 | 25.57 | 1.4 | 3/15/2025 | |
HALO | HALOZYME THERAPEUTICS, INC. | 49.7 | 39.76 | 63.84 | 1.61 | 3/15/2025 | 18.6 |
AWI | ARMSTRONG WORLD INDUSTRIES, INC. | 80.02 | 72.02 | 139.55 | 1.94 | 3/15/2025 | 23.18 |
DD | DUPONT DE NEMOURS, INC. | 46.23 | 34.67 | 74.03 | 2.14 | 3/15/2025 | 41.92 |
PLTR | PALANTIR TECHNOLOGIES INC. | 42.18 | 37.96 | 85.85 | 2.26 | 3/15/2025 | 453.99 |
AJG | ARTHUR J. GALLAGHER & CO. | 166.06 | 141.15 | 340.76 | 2.41 | 3/15/2025 | 52.22 |
CUZ | COUSINS PROPERTIES INCORPORATED | 18.62 | 12.1 | 29.53 | 2.44 | 3/15/2025 | 99.06 |
VECO | VEECO INSTRUMENTS INC. | 5.06 | 3.8 | 20.38 | 5.36 | 3/15/2025 | 17.01 |
CSGP | COSTAR GROUP, INC. | 15.61 | 14.05 | 79.31 | 5.64 | 3/15/2025 | 233.33 |
MGY | MAGNOLIA OIL & GAS CORPORATION | 29.92 | 26.93 | 25.19 | 0.94 | 3/8/2025 | 13.02 |
LEA | LEAR CORPORATION | 118.53 | 88.9 | 87.96 | 0.99 | 3/8/2025 | 9.83 |
CHX | CHAMPIONX CORPORATION | 28.97 | 26.07 | 29.87 | 1.15 | 3/8/2025 | 18.06 |
UAL | UNITED AIRLINES HOLDINGS, INC. | 77.23 | 57.92 | 70.23 | 1.21 | 3/8/2025 | 7.44 |
GTES | GATES INDUSTRIAL CORPORATION PLC | 21.05 | 14.74 | 18.42 | 1.25 | 3/8/2025 | 24.97 |
TSCO | TRACTOR SUPPLY COMPANY | 33.15 | 29.84 | 53.47 | 1.79 | 3/8/2025 | 26.21 |
JPM | JPMORGAN CHASE & CO. | 167.81 | 134.25 | 242.85 | 1.81 | 3/8/2025 | 12.3 |
ROL | ROLLINS, INC. | 22.21 | 19.99 | 53.06 | 2.65 | 3/8/2025 | 55.1 |
MANH | MANHATTAN ASSOCIATES, INC. | 72.36 | 65.12 | 173.48 | 2.66 | 3/8/2025 | 49.39 |
HUBS | HUBSPOT, INC. | 138.64 | 124.78 | 582.11 | 4.67 | 3/8/2025 | |
BIIB | BIOGEN INC. | 238.71 | 167.1 | 138.37 | 0.83 | 3/6/2025 | 12.37 |
G | GENPACT LIMITED | 50.22 | 45.2 | 50 | 1.11 | 3/6/2025 | 17.55 |
KN | KNOWLES CORPORATION | 11.83 | 10.65 | 15.35 | 1.44 | 3/6/2025 | 50.81 |
BIP | BROOKFIELD INFRASTRUCTUR PARTNER UNT | 31.42 | 18.85 | 29.71 | 1.58 | 3/6/2025 | |
TT | TRANE TECHNOLOGIES PLC | 189.52 | 170.57 | 332 | 1.95 | 3/6/2025 | 29.23 |
ALK | ALASKA AIR GROUP, INC. | 39.57 | 25.72 | 50.33 | 1.96 | 3/6/2025 | 16.49 |
LVS | LAS VEGAS SANDS CORP. | 25.43 | 19.07 | 38.18 | 2 | 3/6/2025 | 19.5 |
CNI | CANADIAN NATIONAL RAILWAY COMPANY | 60.82 | 48.66 | 97.45 | 2 | 3/6/2025 | 19.99 |
CIGI | COLLIERS INTERNATIONAL GROUP INC. | 60.86 | 33.47 | 120.19 | 3.59 | 3/6/2025 | 37.49 |
NEE | NEXTERA ENERGY, INC. | 28.56 | 18.56 | 70.45 | 3.8 | 3/6/2025 | 20.89 |
OC | OWENS CORNING | 210.88 | 168.7 | 142.63 | 0.85 | 3/5/2025 | 19.56 |
PATK | PATRICK INDUSTRIES, INC. | 113.88 | 91.1 | 83.9 | 0.92 | 3/5/2025 | 20.34 |
SNA | SNAP-ON INCORPORATED | 326.35 | 293.72 | 329.31 | 1.12 | 3/5/2025 | 16.88 |
AVTR | AVANTOR, INC. | 16.72 | 12.54 | 16.18 | 1.29 | 3/5/2025 | 15.5 |
QDEL | QUIDELORTHO CORPORATION | 34.05 | 25.54 | 34.89 | 1.37 | 3/5/2025 | |
SXC | SUNCOKE ENERGY, INC. | 13.76 | 10.32 | 9.13 | 0.88 | 3/4/2025 | 8.12 |
MTCH | MATCH GROUP, INC. | 42.47 | 33.98 | 30.63 | 0.9 | 3/4/2025 | 15.13 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION | 75.95 | 68.36 | 75.9 | 1.11 | 3/4/2025 | 16.85 |
JNPR | JUNIPER NETWORKS, INC. | 24.88 | 22.39 | 36.12 | 1.61 | 3/4/2025 | 42.26 |
WY | WEYERHAEUSER COMPANY | 23.01 | 17.26 | 29.36 | 1.7 | 3/4/2025 | 54.07 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 95.37 | 81.06 | 176.33 | 2.18 | 3/4/2025 | 33.93 |
NSC | NORFOLK SOUTHERN CORPORATION | 150.59 | 90.35 | 230.55 | 2.55 | 3/4/2025 | 19.94 |
DDOG | DATADOG, INC. | 40.38 | 36.34 | 101.1 | 2.78 | 3/4/2025 | 196.69 |
AA | ALCOA CORPORATION | 12.27 | 9.2 | 30.66 | 3.33 | 3/4/2025 | |
X | UNITED STATES STEEL CORPORATION | 17.91 | 12.54 | 43 | 3.43 | 3/4/2025 | 28.82 |
CNC | CENTENE CORPORATION | 85.92 | 64.44 | 60.04 | 0.93 | 3/1/2025 | 9.61 |
REYN | REYNOLDS CONSUMER PRODUCTS INC. | 30.9 | 24.72 | 23.8 | 0.96 | 3/1/2025 | 14.19 |
META | META PLATFORMS, INC. | 626.29 | 563.66 | 576.74 | 1.02 | 3/1/2025 | 23.87 |
CVS | CVS HEALTH CORPORATION | 87.57 | 61.3 | 67.14 | 1.1 | 3/1/2025 | 18.36 |
KREF | KKR REAL ESTATE FINANCE TRUST INC. | 11.8 | 8.85 | 10.94 | 1.24 | 3/1/2025 | 58.04 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. | 10.01 | 7.01 | 9.66 | 1.38 | 3/1/2025 | |
IEX | IDEX CORPORATION | 120.94 | 108.85 | 180.91 | 1.66 | 3/1/2025 | 27.19 |
QGEN | QIAGEN NV | 21.64 | 19.48 | 39.85 | 2.05 | 3/1/2025 | 105.98 |
FARO | FARO TECHNOLOGIES, INC. | 11.96 | 10.76 | 27.49 | 2.55 | 3/1/2025 | |
HLT | HILTON WORLDWIDE HOLDINGS INC. | 90.35 | 67.76 | 225.71 | 3.33 | 3/1/2025 | 36.69 |
SIRI | SIRIUS XM HOLDINGS INC. | 41.41 | 26.92 | 22.75 | 0.85 | 2/28/2025 | |
REGN | REGENERON PHARMACEUTICALS, INC. | 798.04 | 718.24 | 637.36 | 0.89 | 2/28/2025 | 16.64 |
HIMX | HIMAX TECHNOLOGIES, INC. | 8.84 | 7.96 | 7.54 | 0.95 | 2/28/2025 | 16.76 |
TKR | THE TIMKEN COMPANY | 82.66 | 70.26 | 71.97 | 1.02 | 2/28/2025 | 14.44 |
AUDC | AUDIOCODES LTD | 10.24 | 9.22 | 9.55 | 1.04 | 2/28/2025 | 19.04 |
ON | ON SEMICONDUCTOR CORPORATION | 42.2 | 37.98 | 40.94 | 1.08 | 2/28/2025 | 11.27 |
CAT | CATERPILLAR INC. | 324.92 | 292.43 | 329.69 | 1.13 | 2/28/2025 | 14.94 |
PBI | PITNEY BOWES INC. | 11.96 | 7.77 | 9.3 | 1.2 | 2/28/2025 | 31.69 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED | 19.19 | 11.51 | 15.08 | 1.31 | 2/28/2025 | |
TMO | THERMO FISHER SCIENTIFIC INCORPORATED | 424.06 | 360.45 | 500.16 | 1.39 | 2/28/2025 | 30.27 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC. | 58.52 | 46.82 | 80.01 | 1.71 | 2/28/2025 | 18.43 |
HON | HONEYWELL INTERNATIONAL INCORPORATION | 117.29 | 93.83 | 210.34 | 2.24 | 2/28/2025 | 24.15 |
IDXX | IDEXX LABORATORIES, INC. | 197.2 | 177.48 | 415.87 | 2.34 | 2/28/2025 | 38.99 |
NUE | NUCOR CORPORATION | 197.29 | 147.97 | 121.95 | 0.82 | 2/26/2025 | 14.45 |
GM | GENERAL MOTORS COMPANY | 53.51 | 37.46 | 46.68 | 1.25 | 2/26/2025 | 7.6 |
HCA | HCA HEALTHCARE, INC. | 326.28 | 244.71 | 342.16 | 1.4 | 2/26/2025 | 15.56 |
NVS | NOVARTIS INC. | 82.38 | 74.14 | 112.57 | 1.52 | 2/26/2025 | 19.18 |
NVO | NOVO NORDISK A/S | 50 | 45 | 69.3 | 1.54 | 2/26/2025 | 22.05 |
ROP | ROPER TECHNOLOGIES, INC. | 322.17 | 289.95 | 582.64 | 2.01 | 2/26/2025 | 40.61 |
OSK | OSHKOSH CORPORATION | 116.7 | 105.03 | 94.31 | 0.9 | 2/25/2025 | 9.11 |
AOS | A. O. SMITH CORPORATION | 58.7 | 52.83 | 65.61 | 1.24 | 2/25/2025 | 18.08 |
MAN | MANPOWERGROUP INC. | 59.85 | 44.89 | 58.66 | 1.31 | 2/25/2025 | 19.56 |
PNR | PENTAIR PUBLIC LIMITED COMPANY | 67.52 | 60.77 | 86.84 | 1.43 | 2/25/2025 | 23.19 |
GGG | GRACO INC | 32.24 | 29.02 | 83.42 | 2.87 | 2/25/2025 | 29.59 |
GLW | CORNING INCORPORATED | 16.25 | 12.19 | 45.86 | 3.76 | 2/25/2025 | 78.76 |
URI | UNITED RENTALS, INC. | 863.94 | 691.15 | 627.65 | 0.91 | 2/16/2025 | 16.21 |
STM | STMICROELECTRONICS NV | 27.63 | 23.49 | 22.15 | 0.94 | 2/16/2025 | 13.36 |
ARLP | ALLIANCE RESOURCE PARTNERS UNT | 28.51 | 25.66 | 26.66 | 1.04 | 2/16/2025 | |
KMB | KIMBERLY-CLARK CORPORATION | 134.68 | 121.21 | 140.71 | 1.16 | 2/16/2025 | 18.64 |
VZ | VERIZON COMMUNICATIONS INC. | 57.4 | 34.44 | 44.93 | 1.3 | 2/16/2025 | 10.84 |
ERIC | TELEFONAKTIEBOLAGET LM ERICSSON | 6.48 | 5.83 | 7.78 | 1.33 | 2/16/2025 | |
LHX | L3HARRIS TECHNOLOGIES, INC. | 216.02 | 151.21 | 207.75 | 1.37 | 2/16/2025 | 26.37 |
AGNC | AGNC INVESTMENT CORP. | 9.18 | 6.43 | 9.52 | 1.48 | 2/16/2025 | 9.86 |
BRO | BROWN & BROWN, INC. | 75.36 | 64.06 | 122.93 | 1.92 | 2/16/2025 | 35.6 |
CLS | CELESTICA INC. | 45.93 | 41.34 | 82.69 | 2 | 2/16/2025 | 22.93 |
DHR | DANAHER CORPORATION | 106.19 | 95.57 | 205.85 | 2.15 | 2/16/2025 | 38.95 |
FCX | FREEPORT-MCMORAN INC. | 18.1 | 14.48 | 38.42 | 2.65 | 2/16/2025 | 29.38 |
RTX | RTX CORPORATION | 63.81 | 44.67 | 131.72 | 2.95 | 2/16/2025 | 37.08 |
SAP | SAP SE | 81.37 | 73.23 | 268 | 3.66 | 2/16/2025 | 98.07 |
LEN | LENNAR CORPORATION | 193.58 | 174.22 | 113.93 | 0.65 | 2/15/2025 | 7.93 |
KBH | KB HOME | 96.67 | 77.34 | 57.73 | 0.75 | 2/15/2025 | 6.82 |
SNX | TD SYNNEX CORPORATION | 166.27 | 133.02 | 104.62 | 0.79 | 2/15/2025 | 13.08 |
ADBE | ADOBE INC. | 428.65 | 385.79 | 385.71 | 1 | 2/15/2025 | 25.42 |
CNXC | CONCENTRIX CORPORATION | 77.89 | 50.63 | 56.95 | 1.12 | 2/15/2025 | 15.32 |
JCTC | JEWETT-CAMERON TRADING COMPANY LTD. | 5.87 | 3.91 | 4.6 | 1.18 | 2/15/2025 | |
PRGS | PROGRESS SOFTWARE CORPORATION | 58.43 | 37.98 | 51.39 | 1.35 | 2/15/2025 | 33.16 |
BSET | BASSETT FURNITURE INDUSTRIES, INCORPORATED | 12.65 | 11.39 | 15.71 | 1.38 | 2/15/2025 | |
LEVI | LEVI STRAUSS & CO. | 11.93 | 10.74 | 15.69 | 1.46 | 2/15/2025 | 29.89 |
FUL | H.B. FULLER COMPANY | 50.96 | 33.12 | 54.77 | 1.65 | 2/15/2025 | 27.59 |
MKC | MCCORMICK & COMPANY, INCORPORATED | 47.26 | 35.45 | 81.46 | 2.3 | 2/15/2025 | 27.99 |
HEI | HEICO CORPORATION | 87 | 73.95 | 266.06 | 3.6 | 2/15/2025 | 65.82 |
TOL | TOLL BROTHERS, INC. | 183.89 | 156.31 | 105.08 | 0.67 | 2/13/2025 | 7.23 |
NX | QUANEX BUILDING PRODUCTS CORPORATION | 35.29 | 24.7 | 19.09 | 0.77 | 2/13/2025 | 30.89 |
HURC | HURCO COMPANIES, INC. | 25.75 | 17.17 | 15.62 | 0.91 | 2/13/2025 | |
BBCP | CONCRETE PUMPING HOLDINGS, INC. | 6.41 | 4.49 | 5.36 | 1.19 | 2/13/2025 | 18.96 |
TTC | THE TORO COMPANY | 63.83 | 57.45 | 73.28 | 1.28 | 2/13/2025 | 18.73 |
AVGO | BROADCOM INC. | 143.71 | 122.15 | 169.12 | 1.38 | 2/13/2025 | 132.22 |
ABM | ABM INDUSTRIES INCORPORATED | 45.49 | 31.84 | 47.32 | 1.49 | 2/13/2025 | 37.32 |
CVGW | CALAVO GROWERS, INC. | 16.91 | 15.22 | 24.22 | 1.59 | 2/13/2025 | 31.37 |
RFIL | RF INDUSTRIES, LTD. | 1.57 | 1.41 | 4.54 | 3.22 | 2/13/2025 | |
RY | ROYAL BANK OF CANADA | 192.17 | 115.3 | 112.14 | 0.97 | 1/26/2025 | 13.25 |
GEF | GREIF, INC. | 82.34 | 53.52 | 54.85 | 1.02 | 1/26/2025 | 14.11 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | 76.74 | 46.04 | 56.16 | 1.22 | 1/26/2025 | 10.6 |
BNS | THE BANK OF NOVA SCOTIA | 52.53 | 31.52 | 47.73 | 1.51 | 1/26/2025 | 14.26 |
NDSN | NORDSON CORPORATION | 159.27 | 127.42 | 200.46 | 1.57 | 1/26/2025 | 25.53 |
SNPS | SYNOPSYS, INC. | 272.12 | 244.91 | 437.95 | 1.79 | 1/26/2025 | 52.58 |
CIEN | CIENA CORPORATION | 41.51 | 33.21 | 61.56 | 1.85 | 1/26/2025 | 114.04 |
KEYS | KEYSIGHT TECHNOLOGIES, INC. | 81.27 | 73.14 | 150.33 | 2.06 | 1/26/2025 | 43.02 |
HPQ | HP INC. | 42.96 | 36.52 | 27.9 | 0.76 | 1/20/2025 | 10.04 |
AMAT | APPLIED MATERIALS, INC. | 179.14 | 161.23 | 145.06 | 0.9 | 1/20/2025 | 19 |
HRL | HORMEL FOODS CORPORATION | 28.77 | 25.89 | 30.36 | 1.17 | 1/20/2025 | 22.04 |
DE | DEERE & COMPANY | 412.38 | 329.9 | 465.31 | 1.41 | 1/20/2025 | 20.63 |
HPE | HEWLETT PACKARD ENTERPRISE COMPANY | 15.31 | 10.72 | 15.79 | 1.47 | 1/20/2025 | 7.66 |
VSCO | VICTORIA’S SECRET & CO. | 45.78 | 32.05 | 18.32 | 0.57 | 1/18/2025 | 8.99 |
SCVL | SHOE CARNIVAL, INC. | 37.66 | 33.89 | 22 | 0.65 | 1/18/2025 | 8.21 |
GIII | G-III APPAREL GROUP, LTD. | 38.17 | 34.35 | 27.22 | 0.79 | 1/18/2025 | 6.42 |
OXM | OXFORD INDUSTRIES INC | 81.71 | 73.54 | 58.96 | 0.8 | 1/18/2025 | 10.05 |
CATO | THE CATO CORPORATION | 5.72 | 4.29 | 3.8 | 0.89 | 1/18/2025 | |
ZUMZ | ZUMIEZ INC. | 17.08 | 15.37 | 14.37 | 0.93 | 1/18/2025 | |
SMCI | SUPER MICRO COMPUTER, INC. | 70 | 35 | 34.26 | 0.98 | 1/18/2025 | 14.99 |
DKS | DICK’S SPORTING GOODS, INC. | 200.49 | 180.44 | 201.97 | 1.12 | 1/18/2025 | 14.38 |
GAP | THE GAP, INC. | 19.91 | 17.92 | 20.42 | 1.14 | 1/18/2025 | 9.29 |
A | AGILENT TECHNOLOGIES, INC. | 102.97 | 92.67 | 116.69 | 1.26 | 1/18/2025 | 26.76 |
DOCU | DOCUSIGN, INC. | 54.4 | 48.96 | 83.18 | 1.7 | 1/18/2025 | 16.25 |
ADI | ANALOG DEVICES, INC. | 107.83 | 97.05 | 201.56 | 2.08 | 1/18/2025 | 64.44 |
KSS | KOHL’S CORPORATION | 29.5 | 16.23 | 8.47 | 0.52 | 1/17/2025 | 8.72 |
DOOO | BRP INC. | 84.36 | 59.05 | 34 | 0.58 | 1/17/2025 | |
FL | FOOT LOCKER, INC. | 31.09 | 21.76 | 14.54 | 0.67 | 1/17/2025 | 82.85 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | 166.87 | 133.5 | 112.53 | 0.84 | 1/17/2025 | 15.63 |
WSM | WILLIAMS-SONOMA, INC. | 162.21 | 145.99 | 158.98 | 1.09 | 1/17/2025 | 18.09 |
LOW | LOWE’S COMPANIES, INC. | 249.02 | 199.22 | 228.42 | 1.15 | 1/17/2025 | 18.72 |
HD | THE HOME DEPOT, INC. | 313.43 | 282.09 | 358.15 | 1.27 | 1/17/2025 | 24.02 |
JWN | NORDSTROM, INC. | 26.93 | 18.85 | 24.46 | 1.3 | 1/17/2025 | 14.19 |
ADSK | AUTODESK, INC. | 196.36 | 176.72 | 261.63 | 1.48 | 1/17/2025 | 51.06 |
TJX | THE TJX COMPANIES, INC. | 65.89 | 59.3 | 118.21 | 1.99 | 1/17/2025 | 27.75 |
LAKE | LAKELAND INDUSTRIES, INC. | 13.97 | 9.78 | 20.26 | 2.07 | 1/17/2025 | |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS, INC. | 8.03 | 6.42 | 13.47 | 2.1 | 1/17/2025 | 6.81 |
AGYS | AGILYSYS, INC. | 62.24 | 56.02 | 73.11 | 1.31 | 1/16/2025 | 92.44 |
AEHR | AEHR TEST SYSTEMS | 6.65 | 5.99 | 7.88 | 1.32 | 1/16/2025 | 10.55 |
NFLX | NETFLIX, INC. | 500.37 | 450.33 | 933.85 | 2.07 | 1/16/2025 | 47.09 |
IMKTA | INGLES MARKETS, INCORPORATED | 88.34 | 66.26 | 63.79 | 0.96 | 1/12/2025 | 15.4 |
GFF | GRIFFON CORPORATION | 86.98 | 69.58 | 70.47 | 1.01 | 1/12/2025 | 14.36 |
VREX | VAREX IMAGING CORPORATION | 15.31 | 10.72 | 11.52 | 1.07 | 1/12/2025 | |
GRAB | GRAB HOLDINGS LIMITED | 4.62 | 4.16 | 4.57 | 1.1 | 1/12/2025 | |
BERY | BERRY GLOBAL GROUP, INC. | 75.33 | 60.26 | 69.47 | 1.15 | 1/12/2025 | 15.12 |
COR | CENCORA, INC. | 226.92 | 204.23 | 275.21 | 1.35 | 1/12/2025 | 39.16 |
PFX | PHENIXFIN CORPORATION | 56.36 | 39.45 | 53.63 | 1.36 | 1/12/2025 | 6.58 |
BV | BRIGHTVIEW HOLDINGS, INC. | 12.13 | 8.49 | 12.78 | 1.51 | 1/12/2025 | 50 |
BDL | FLANIGAN’S ENTERPRISES, INC. | 22.83 | 15.98 | 24.99 | 1.56 | 1/12/2025 | 14.07 |
BDX | BECTON, DICKINSON AND COMPANY | 188.84 | 132.19 | 227.5 | 1.72 | 1/12/2025 | 38.8 |
RDUS | RADIUS RECYCLING, INC. | 15.28 | 11.46 | 28.98 | 2.53 | 1/12/2025 | |
ESE | ESCO TECHNOLOGIES INC. | 64.99 | 58.49 | 155.5 | 2.66 | 1/12/2025 | 36.52 |
DJCO | DAILY JOURNAL CORPORATION | 195.73 | 130.49 | 394.5 | 3.02 | 1/12/2025 | 7.11 |
ENTA | ENANTA PHARMACEUTICALS, INC. | 2.46 | 1.64 | 5.71 | 3.48 | 1/12/2025 | |
ARMK | ARAMARK | 13.59 | 8.83 | 34.2 | 3.87 | 1/12/2025 | 26.97 |
PCYO | PURE CYCLE CORPORATION | 3.31 | 2.32 | 10.73 | 4.63 | 1/12/2025 | 19.31 |
TWST | TWIST BIOSCIENCE CORPORATION | 3.54 | 2.36 | 40.36 | 17.1 | 1/12/2025 | |
TSN | TYSON FOODS, INCORPORATED | 62.6 | 46.95 | 62.37 | 1.33 | 1/9/2025 | 21.06 |
DGII | DIGI INTERNATIONAL INC. | 19.95 | 17.96 | 28.49 | 1.59 | 1/9/2025 | 29.73 |
SONO | SONOS, INC. | 6.16 | 5.54 | 10.78 | 1.95 | 1/9/2025 | |
PLXS | PLEXUS CORP. | 62.53 | 56.28 | 127.77 | 2.27 | 1/9/2025 | 29.66 |
LQDT | LIQUIDITY SERVICES, INC. | 13.31 | 11.98 | 31.39 | 2.62 | 1/9/2025 | 41.64 |
LESL | LESLIE’S, INC. | 2.92 | 1.9 | 0.83 | 0.44 | 1/5/2025 | |
LEE | LEE ENTERPRISES, INCORPORATED | 17.8 | 10.68 | 10.3 | 0.96 | 1/5/2025 | |
CENTA | CENTRAL GARDEN & PET COMPANY | 40.13 | 30.1 | 32.12 | 1.07 | 1/5/2025 | |
MATW | MATTHEWS INTERNATIONAL CORPORATION | 32.76 | 19.66 | 22.52 | 1.15 | 1/5/2025 | |
ONEW | ONEWATER MARINE INC | 21.32 | 13.86 | 16.58 | 1.2 | 1/5/2025 | |
CFFN | CAPITOL FEDERAL FINANCIAL, INC. | 6.08 | 4.56 | 5.69 | 1.25 | 1/5/2025 | 14.56 |
EZPW | EZCORP, INC. | 8.63 | 7.77 | 14.68 | 1.89 | 1/5/2025 | 12.84 |
CLFD | CLEARFIELD, INC. | 13.04 | 8.69 | 29.93 | 3.44 | 1/5/2025 | |
LIVE | LIVE VENTURES INCORPORATED | 15.25 | 9.91 | 7.41 | 0.75 | 1/4/2025 | |
HI | HILLENBRAND, INC. | 39.16 | 27.41 | 24.96 | 0.91 | 1/4/2025 | |
CENT | CENTRAL GARDEN & PET COMPANY | 45.22 | 38.44 | 35.94 | 0.93 | 1/4/2025 | 22.35 |
CASH | PATHWARD FINANCIAL, INC. | 82.61 | 74.35 | 72.72 | 0.98 | 1/4/2025 | 10.62 |
KLIC | KULICKE AND SOFFA INDUSTRIES, INC. | 35.49 | 31.94 | 33.06 | 1.04 | 1/4/2025 | 274.58 |
IIIN | INSTEEL INDUSTRIES, INC. | 23.94 | 20.35 | 26.34 | 1.29 | 1/4/2025 | 26.78 |
EPC | EDGEWELL PERSONAL CARE COMPANY | 33.93 | 22.05 | 30.65 | 1.39 | 1/4/2025 | 16.75 |
ISSC | INNOVATIVE SOLUTIONS AND SUPPORT, INC. | 5.36 | 4.02 | 6.5 | 1.62 | 1/4/2025 | 17.03 |
DLB | DOLBY LABORATORIES, INC. | 47.43 | 42.69 | 79.91 | 1.87 | 1/4/2025 | 29.51 |
TFSL | TFS FINANCIAL CORPORATION | 4.87 | 3.65 | 12.28 | 3.36 | 1/4/2025 | 42.91 |
SRDX | SURMODICS, INC. | 8.78 | 7.46 | 30.75 | 4.12 | 1/4/2025 | |
DLHC | DLH HOLDINGS CORP. | 13.03 | 8.47 | 4.2 | 0.5 | 1/1/2025 | 9.62 |
SBH | SALLY BEAUTY HOLDINGS, INC. | 15.72 | 11 | 8.85 | 0.8 | 1/1/2025 | 5.32 |
RMR | THE RMR GROUP INC. | 27.15 | 17.65 | 16.7 | 0.95 | 1/1/2025 | 12.59 |
HNNA | HENNESSY ADVISORS, INC. | 15.45 | 10.82 | 10.35 | 0.96 | 1/1/2025 | 9.23 |
GIB | CGI INC. | 94.54 | 85.09 | 98.12 | 1.15 | 1/1/2025 | 18.65 |
HP | HELMERICH & PAYNE, INC. | 27.21 | 19.05 | 25.26 | 1.33 | 1/1/2025 | 8.35 |
IESC | IES HOLDINGS, INC. | 135.46 | 121.91 | 166.67 | 1.37 | 1/1/2025 | 14.48 |
IIIV | I3 VERTICALS, INC. | 18.28 | 10.97 | 24.59 | 2.24 | 1/1/2025 | |
MWA | MUELLER WATER PRODUCTS, INC. | 12.01 | 10.81 | 25.51 | 2.36 | 1/1/2025 | 29.25 |
JJSF | J & J SNACK FOODS CORP. | 46.38 | 41.74 | 130.14 | 3.12 | 1/1/2025 | 30.03 |
SPB | SPECTRUM BRANDS HOLDINGS, INC. | 83.35 | 62.51 | 71.02 | 1.14 | 12/31/2024 | 19.62 |
SPH | SUBURBAN PROPANE PARTNERS COM UNT | 21.6 | 15.12 | 21.26 | 1.41 | 12/31/2024 | |
SNOW | SNOWFLAKE INC. | 79.74 | 71.77 | 150.63 | 2.1 | 12/31/2024 | |
COTY | COTY INC. | 4.02 | 2.41 | 5.45 | 2.26 | 12/31/2024 | |
RBLX | ROBLOX CORPORATION | 21.89 | 19.7 | 59.07 | 3 | 12/31/2024 | |
ATKR | ATKORE INC | 92.27 | 83.04 | 60.59 | 0.73 | 12/29/2024 | 5.87 |
HOLX | HOLOGIC, INC. | 83.64 | 75.28 | 61.32 | 0.81 | 12/29/2024 | 19.4 |
ARKR | ARK RESTAURANTS CORP. | 14.49 | 11.59 | 9.71 | 0.84 | 12/29/2024 | |
DIT | AMCON DISTRIBUTING COMPANY | 148.59 | 133.73 | 119 | 0.89 | 12/29/2024 | 20.02 |
TSBK | TIMBERLAND BANCORP, INC. | 35.7 | 32.13 | 30.69 | 0.96 | 12/29/2024 | 9.93 |
JOUT | JOHNSON OUTDOORS INC. | 28.66 | 22.93 | 24.91 | 1.09 | 12/29/2024 | |
SGU | STAR GROUP UNT | 11.7 | 10.53 | 13.37 | 1.27 | 12/29/2024 | |
DOX | AMDOCS LIMITED | 79.51 | 71.56 | 90.95 | 1.27 | 12/29/2024 | 21.43 |
IMBBY | IMPERIAL BRANDS PLC | 31.18 | 28.06 | 36.58 | 1.3 | 12/29/2024 | 9.11 |
RICK | RCI HOSPITALITY HOLDINGS, INC. | 45.2 | 24.86 | 44.57 | 1.79 | 12/29/2024 | 79.95 |
SANM | SANMINA CORPORATION | 44.49 | 40.04 | 76.65 | 1.91 | 12/29/2024 | 18.74 |
POWL | POWELL INDUSTRIES, INC. | 91.2 | 82.08 | 176.72 | 2.15 | 12/29/2024 | 13.42 |
MOG.A | MOOG INC. | 83.51 | 62.63 | 171.75 | 2.74 | 12/29/2024 | 26.17 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | 32.28 | 22.6 | 79.69 | 3.53 | 12/29/2024 | 38.16 |
ROAD | CONSTRUCTION PARTNERS, INC. | 20.43 | 16.34 | 71.33 | 4.37 | 12/29/2024 | 66.89 |
JACK | JACK IN THE BOX INC. | 59.39 | 38.6 | 27.43 | 0.71 | 12/26/2024 | |
BEN | FRANKLIN RESOURCES, INC. | 24.35 | 21.92 | 19.28 | 0.88 | 12/26/2024 | 29.56 |
WAFD | WAFD, INC | 45.45 | 31.82 | 28.31 | 0.89 | 12/26/2024 | 13.05 |
PTC | PHILTRUST BANK | 122.06 | 109.85 | 98 | 0.89 | 12/26/2024 | 125.29 |
DHI | D.R. HORTON, INC. | 146.62 | 131.96 | 125.99 | 0.95 | 12/26/2024 | 8.9 |
UGI | SUGI HOLDINGS CO.,LTD. | 26.16 | 15.7 | 17.4 | 1.11 | 12/26/2024 | 20 |
QCOM | QUALCOMM INCORPORATED | 146.08 | 131.47 | 152.72 | 1.16 | 12/26/2024 | 16.45 |
CRNC | CERENCE INC. | 9.85 | 6.4 | 7.90 | 1.23 | 12/26/2024 | |
SW | SMURFIT WESTROCK PUBLIC LIMITED COMPANY | 55.11 | 35.82 | 44.51 | 1.24 | 12/26/2024 | 46.02 |
J | JACOBS SOLUTIONS INC. | 94.84 | 85.36 | 121.22 | 1.42 | 12/26/2024 | 36.62 |
TEL | TE CONNECTIVITY PUBLIC LIMITED COMPANY | 97.74 | 87.97 | 142.13 | 1.62 | 12/26/2024 | 22.68 |
WWD | WOODWARD, INC. | 95.26 | 85.73 | 183.29 | 2.14 | 12/26/2024 | 30.67 |
EMR | EMERSON ELECTRIC CO. | 54.6 | 49.14 | 108.64 | 2.21 | 12/26/2024 | 31.33 |
BRBR | BELLRING BRANDS, INC. | 36.98 | 31.43 | 74.18 | 2.36 | 12/26/2024 | 34.97 |
APD | AIR PRODUCTS AND CHEMICALS, INC. | 131.58 | 98.69 | 292.27 | 2.96 | 12/26/2024 | 16.91 |
TTEK | TETRA TECH, INC. | 32.16 | 28.94 | 29.15 | 1.01 | 12/23/2024 | 30.43 |
ASH | ASHLAND INC. | 57.02 | 42.77 | 59.01 | 1.38 | 12/23/2024 | |
ACM | AECOM | 68.3 | 54.64 | 92.54 | 1.69 | 12/23/2024 | 21.36 |
DIS | THE WALT DISNEY COMPANY | 57.11 | 42.83 | 98.07 | 2.29 | 12/23/2024 | 31.84 |
TDG | TRANSDIGM GROUP INCORPORATED | 480.1 | 432.09 | 1,377.20 | 3.19 | 12/23/2024 | 48.56 |
SWKS | SKYWORKS SOLUTIONS, INC. | 86.58 | 77.92 | 64.12 | 0.82 | 12/21/2024 | 19.65 |
MMS | MAXIMUS, INC. | 88.52 | 79.67 | 68.21 | 0.86 | 12/21/2024 | 14.72 |
RJF | RAYMOND JAMES FINANCIAL, INC. | 144.55 | 130.1 | 139.01 | 1.07 | 12/21/2024 | 13.57 |
ENR | ENERGIZER HOLDINGS, INC. | 37.59 | 26.31 | 29.67 | 1.13 | 12/21/2024 | 38.55 |
V | VISA INC. | 192.92 | 173.63 | 342.85 | 1.97 | 12/21/2024 | 34.54 |
ROK | ROCKWELL AUTOMATION, INC. | 141.17 | 112.94 | 258.63 | 2.29 | 12/21/2024 | 32.2 |
VVV | VALVOLINE INC. | 19.24 | 14.43 | 35.1 | 2.43 | 12/21/2024 | 16.64 |
FICO | FAIR ISAAC CORPORATION | 612.68 | 520.78 | 1,835.24 | 3.52 | 12/21/2024 | 84.21 |
AZTA | AZENTA, INC. | 9.44 | 6.29 | 34.61 | 5.5 | 12/21/2024 | |
FC | FRANKLIN COVEY CO. | 40.55 | 36.5 | 28.03 | 0.77 | 12/20/2024 | 19.01 |
AYI | ACUITY INC. | 292.34 | 263.11 | 261.97 | 1 | 12/20/2024 | 19.28 |
SMG | THE SCOTTS MIRACLE-GRO COMPANY | 66.43 | 53.14 | 54.76 | 1.03 | 12/20/2024 | |
AAPL | APPLE INC. | 184.73 | 166.26 | 217.9 | 1.31 | 12/20/2024 | 31.3 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | 27.02 | 24.32 | 34.40 | 1.41 | 12/20/2024 | 24.58 |
FFIV | F5, INC. | 207.07 | 186.36 | 263.88 | 1.42 | 12/20/2024 | 26.25 |
POST | POST HOLDINGS, INC. | 103.9 | 72.73 | 115.1 | 1.58 | 12/20/2024 | 18.96 |
CBT | CABOT CORPORATION | 52.55 | 47.3 | 82.27 | 1.74 | 12/20/2024 | 10.94 |
UNF | UNIFIRST CORPORATION | 98.99 | 89.09 | 173.9 | 1.95 | 12/20/2024 | 22.23 |
SLP | SIMULATIONS PLUS, INC. | 13.64 | 12.28 | 24.29 | 1.98 | 12/20/2024 | 60.17 |
SBUX | STARBUCKS CORPORATION | 61.33 | 49.06 | 97.73 | 1.99 | 12/20/2024 | 31.58 |
LNN | LINDSAY CORPORATION | 64.37 | 57.93 | 126.71 | 2.19 | 12/20/2024 | 20.35 |
PSMT | PRICESMART, INC. | 33.13 | 29.82 | 86.05 | 2.89 | 12/20/2024 | 18.92 |
WGO | WINNEBAGO INDUSTRIES, INC. | 76.4 | 57.3 | 34.75 | 0.61 | 12/17/2024 | |
MSM | MSC INDUSTRIAL DIRECT CO., INC. | 68.41 | 61.57 | 77.69 | 1.26 | 12/17/2024 | 18.54 |
ACN | ACCENTURE PUBLIC LIMITED COMPANY | 257.72 | 231.95 | 304.33 | 1.31 | 12/17/2024 | 25.12 |
AZO | AUTOZONE, INC. | 2,991.36 | 2,393.09 | 3,771.00 | 1.58 | 12/17/2024 | 25.32 |
FDS | FACTSET RESEARCH SYSTEMS INC. | 267.28 | 240.55 | 448.76 | 1.87 | 12/17/2024 | 31.89 |
WDFC | WD-40 COMPANY | 85.23 | 76.71 | 241.84 | 3.15 | 12/17/2024 | 46.35 |
COST | COSTCO WHOLESALE CORPORATION | 291.11 | 262 | 929.66 | 3.55 | 12/17/2024 | 54.27 |
MU | MICRON TECHNOLOGY, INC. | 20.12 | 15.09 | 88.44 | 5.86 | 12/17/2024 | 21.38 |
THO | THOR INDUSTRIES, INC. | 115.57 | 104.01 | 77.08 | 0.74 | 12/15/2024 | 20.45 |
CBRL | CRACKER BARREL OLD COUNTRY STORE, INC. | 88.32 | 52.99 | 40.02 | 0.76 | 12/15/2024 | 24.95 |
FERG | FERGUSON ENTERPRISES INC. | 199.54 | 179.59 | 160.51 | 0.89 | 12/15/2024 | 19.75 |
CMTL | COMTECH TELECOMMUNICATIONS CORP. | 2.68 | 1.88 | 1.72 | 0.91 | 12/15/2024 | |
BRC | BRADY CORPORATION | 77.77 | 69.99 | 70.37 | 1.01 | 12/15/2024 | 17.61 |
CSCO | CISCO SYSTEMS, INC. | 47.74 | 42.97 | 60.86 | 1.42 | 12/15/2024 | 26.67 |
ODC | OIL-DRI CORPORATION OF AMERICA | 35.77 | 32.19 | 45.7 | 1.42 | 12/15/2024 | 15.23 |
CPB | THE CAMPBELL’S COMPANY | 39.93 | 27.95 | 39.72 | 1.42 | 12/15/2024 | 22.88 |
VLGEA | VILLAGE SUPER MARKET, INC. | 32.17 | 25.74 | 36.97 | 1.44 | 12/15/2024 | 10.14 |
DCI | DONALDSON COMPANY, INC. | 51.73 | 46.56 | 67.07 | 1.44 | 12/15/2024 | 19.61 |
PANW | PALO ALTO NETWORKS, INC. | 117.07 | 105.36 | 172.76 | 1.64 | 12/15/2024 | 97.6 |
UNFI | UNITED NATURAL FOODS, INC. | 26.53 | 15.92 | 26.7 | 1.68 | 12/15/2024 | |
INTU | INTUIT INC. | 346.35 | 311.72 | 598.92 | 1.92 | 12/15/2024 | 55.97 |
IDT | IDT CORPORATION | 24.58 | 22.12 | 51.82 | 2.34 | 12/15/2024 | 16.48 |
CPRT | COPART, INC. | 22.89 | 20.6 | 55.15 | 2.68 | 12/15/2024 | 37.04 |
GWRE | GUIDEWIRE SOFTWARE, INC. | 43.2 | 38.88 | 187.47 | 4.82 | 12/15/2024 | |
ASTC | ASTROTECH CORPORATION | 19.47 | 12.98 | 6.53 | 0.5 | 12/14/2024 | |
MTRX | MATRIX SERVICE COMPANY | 17.62 | 15.86 | 12.53 | 0.79 | 12/14/2024 | |
NTWK | NETSOL TECHNOLOGIES, INC. | 3.02 | 2.72 | 2.37 | 0.87 | 12/14/2024 | |
MSFT | MICROSOFT CORPORATION | 331.63 | 298.47 | 378.8 | 1.27 | 12/14/2024 | 30.51 |
LFVN | LIFEVANTAGE CORPORATION | 10.36 | 9.32 | 14.42 | 1.55 | 12/14/2024 | 25.54 |
ESP | ESPEY MFG. & ELECTRONICS CORP. | 19.21 | 17.29 | 27.28 | 1.58 | 12/14/2024 | 11.12 |
SXI | STANDEX INTERNATIONAL CORPORATION | 89.31 | 80.38 | 160.36 | 2 | 12/14/2024 | 34.95 |
PFGC | PERFORMANCE FOOD GROUP COMPANY | 44.9 | 33.68 | 77.34 | 2.3 | 12/14/2024 | 31.12 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP. | 11.33 | 7.93 | 33.71 | 4.25 | 12/14/2024 | 12.86 |
FONR | FONAR CORPORATION | 23.86 | 17.9 | 13.9 | 0.78 | 12/12/2024 | 12.09 |
DAVA | ENDAVA PLC | 27.23 | 24.51 | 19.92 | 0.81 | 12/12/2024 | 170.26 |
PINC | PREMIER, INC. | 25.6 | 23.04 | 19.14 | 0.83 | 12/12/2024 | 57.69 |
OTEX | OPEN TEXT CORPORATION | 41.03 | 28.72 | 25.29 | 0.88 | 12/12/2024 | 10.32 |
KRNY | KEARNY FINANCIAL CORP. | 10.06 | 7.04 | 6.27 | 0.89 | 12/12/2024 | |
IRS | IRSA INVESTMENTS AND REPRESENTATIONS INC. | 19.71 | 13.8 | 13.23 | 0.96 | 12/12/2024 | |
NSSC | NAPCO SECURITY TECHNOLOGIES, INC. | 22.42 | 20.18 | 23.1 | 1.14 | 12/12/2024 | 17.7 |
TRT | TRIO-TECH INTERNATIONAL | 5.47 | 4.92 | 6.11 | 1.24 | 12/12/2024 | 46.07 |
LRN | STRIDE, INC. | 84.79 | 76.31 | 126.2 | 1.65 | 12/12/2024 | 21.07 |
EVI | EVI INDUSTRIES, INC. | 10.62 | 9.56 | 17.13 | 1.79 | 12/12/2024 | 35.22 |
CMPR | CIMPRESS PUBLIC LIMITED COMPANY | 99.64 | 74.73 | 45.19 | 0.6 | 12/8/2024 | 7.49 |
MBUU | MALIBU BOATS, INC. | 48.34 | 43.51 | 29.57 | 0.68 | 12/8/2024 | |
FSUGY | FORTESCUE LTD | 28.34 | 25.51 | 19.72 | 0.77 | 12/8/2024 | |
BHP | BHP GROUP LIMITED | 58.75 | 52.88 | 48.92 | 0.93 | 12/8/2024 | 10.91 |
PROV | PROVIDENT FINANCIAL HOLDINGS, INC. | 18.48 | 12.94 | 14.45 | 1.12 | 12/8/2024 | 15.98 |
NBN | NORTHEAST BANK | 77.11 | 57.83 | 91.14 | 1.58 | 12/8/2024 | 11.83 |
DEO | DIAGEO PLC | 83.68 | 58.58 | 105.38 | 1.8 | 12/8/2024 | 16.34 |
QNST | QUINSTREET, INC. | 9.03 | 8.13 | 17.92 | 2.2 | 12/8/2024 | |
TEAM | ATLASSIAN CORPORATION | 76.28 | 68.65 | 217.99 | 3.18 | 12/8/2024 | |
KE | KIMBALL ELECTRONICS, INC. | 7.1 | 4.73 | 16.55 | 3.5 | 12/8/2024 | 36.89 |
JBSS | JOHN B. SANFILIPPO & SON, INC. | 98.14 | 88.33 | 70.81 | 0.8 | 12/7/2024 | 17 |
FLWS | 1-800-FLOWERS.COM, INC. | 8.81 | 6.61 | 5.85 | 0.89 | 12/7/2024 | |
SMBC | SOUTHERN MISSOURI BANCORP, INC. | 64.57 | 58.11 | 52.07 | 0.9 | 12/7/2024 | 11.35 |
SCSC | SCANSOURCE, INC. | 40.13 | 36.12 | 34.47 | 0.95 | 12/7/2024 | 13.57 |
MCFT | MASTERCRAFT BOAT HOLDINGS, INC. | 25.02 | 17.51 | 17.24 | 0.98 | 12/7/2024 | |
LYTS | LSI INDUSTRIES INC. | 17.49 | 15.74 | 17.19 | 1.09 | 12/7/2024 | 22.4 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES, INC. | 130.56 | 117.5 | 225.53 | 1.92 | 12/7/2024 | 22.83 |
FN | FABRINET | 99.45 | 89.51 | 196.14 | 2.19 | 12/7/2024 | 21.95 |
EAT | BRINKER INTERNATIONAL, INC. | 76.58 | 57.44 | 147.59 | 2.57 | 12/7/2024 | 25.74 |
DRD | DRDGOLD LIMITED | 4.98 | 4.48 | 14.83 | 3.31 | 12/7/2024 | 14.15 |
PAHC | PHIBRO ANIMAL HEALTH CORPORATION | 8.52 | 6.39 | 21.46 | 3.36 | 12/7/2024 | 45.26 |
CRS | CARPENTER TECHNOLOGY CORPORATION | 39.13 | 29.35 | 181.28 | 6.18 | 12/7/2024 | 34.28 |
ETD | ETHAN ALLEN INTERIORS INC. | 37.94 | 34.15 | 27.53 | 0.81 | 12/5/2024 | 11.54 |
AX | AXOS FINANCIAL, INC. | 81.72 | 73.55 | 63.53 | 0.86 | 12/5/2024 | 8.56 |
CACI | CACI INTERNATIONAL INC. | 535.88 | 428.7 | 373.37 | 0.87 | 12/5/2024 | 17.51 |
SYNA | SYNAPTICS INCORPORATED | 70.78 | 49.55 | 63.06 | 1.27 | 12/5/2024 | 16.6 |
ATGE | ADTALEM GLOBAL EDUCATION INC. | 69.46 | 62.51 | 102.1 | 1.63 | 12/5/2024 | 19.3 |
LITE | LUMENTUM HOLDINGS INC. | 51.99 | 36.39 | 62.58 | 1.72 | 12/5/2024 | |
EXTR | EXTREME NETWORKS, INC. | 11.39 | 7.97 | 13.9 | 1.74 | 12/5/2024 | |
AVT | AVNET, INC. | 33.61 | 22.41 | 47.19 | 2.11 | 12/5/2024 | 13.38 |
OSIS | OSI SYSTEMS, INC. | 91.72 | 68.79 | 193.32 | 2.81 | 12/5/2024 | 24.86 |
AZPN | ASPEN TECHNOLOGY, INC. | 81.56 | 73.4 | 264.33 | 3.6 | 12/5/2024 | |
PCTY | PAYLOCITY HOLDING CORPORATION | 50.93 | 45.84 | 186.33 | 4.06 | 12/5/2024 | 47.86 |
COHR | COHERENT CORP. | 20.46 | 14.32 | 65.73 | 4.59 | 12/5/2024 | |
MRCY | MERCURY SYSTEMS, INC. | 8.17 | 5.72 | 42.82 | 7.49 | 12/5/2024 | |
HAIN | THE HAIN CELESTIAL GROUP, INC. | 10.82 | 7.03 | 4.11 | 0.58 | 12/1/2024 | |
HRB | H & R BLOCK, INC. | 55.82 | 50.24 | 54.1 | 1.08 | 12/1/2024 | 14.79 |
KMT | KENNAMETAL INC. | 21.54 | 16.16 | 21.62 | 1.34 | 12/1/2024 | 17.77 |
STX | SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY | 81.94 | 57.36 | 84.92 | 1.48 | 12/1/2024 | 15.73 |
LANC | LANCASTER COLONY CORPORATION | 77.57 | 69.81 | 174.79 | 2.5 | 12/1/2024 | 30.18 |
KLAC | KLA CORPORATION | 704.6 | 634.14 | 673.6 | 1.06 | 11/30/2024 | 28.34 |
CAH | CARDINAL HEALTH, INC. | 128.44 | 115.6 | 136.44 | 1.18 | 11/30/2024 | 25.49 |
SYY | SYSCO CORPORATION | 88.04 | 61.63 | 74.1 | 1.2 | 11/30/2024 | 19.04 |
WDC | WESTERN DIGITAL CORPORATION | 47.84 | 33.49 | 40.62 | 1.21 | 11/30/2024 | 11.94 |
EL | THE ESTEE LAUDER COMPANIES INC. | 60.45 | 45.34 | 65.42 | 1.44 | 11/30/2024 | |
PG | THE PROCTER & GAMBLE COMPANY | 129.17 | 116.25 | 168.03 | 1.45 | 11/30/2024 | 26.77 |
RGS | REGIS CORPORATION | 22 | 12.1 | 18.2 | 1.5 | 11/30/2024 | 0.52 |
PH | PARKER-HANNIFIN CORPORATION | 414.08 | 372.67 | 601.43 | 1.61 | 11/30/2024 | 24.87 |
JKHY | JACK HENRY & ASSOCIATES, INC. | 112.94 | 101.65 | 178.59 | 1.76 | 11/30/2024 | 32.2 |
AMCR | AMCOR PLC | 7.71 | 5.01 | 9.64 | 1.92 | 11/30/2024 | 17.48 |
ET | ENERGY TRANSFER UNT | 13.59 | 9.51 | 18.71 | 1.97 | 11/30/2024 | |
RMD | RESMED INC. | 115.54 | 103.99 | 219.94 | 2.12 | 11/30/2024 | 25.98 |
NWSA | NEWS CORPORATION | 15.41 | 12.33 | 26.59 | 2.16 | 11/30/2024 | 35.56 |
BR | BROADRIDGE FINANCIAL SOLUTIONS, INC. | 128.04 | 96.03 | 237.51 | 2.47 | 11/30/2024 | 37.17 |
VIAV | VIAVI SOLUTIONS INC. | 5.02 | 3.51 | 11.26 | 3.21 | 11/30/2024 | |
LRCX | LAM RESEARCH CORPORATION | 90.67 | 81.6 | 72.61 | 0.89 | 11/28/2024 | 22.07 |
GIS | GENERAL MILLS, INC. | 77.82 | 62.26 | 59.11 | 0.95 | 11/28/2024 | 12.98 |
TAYD | TAYLOR DEVICES, INC. | 36.83 | 33.15 | 33.24 | 1 | 11/28/2024 | 12.42 |
FOXA | FOX CORPORATION | 53.76 | 40.32 | 54.73 | 1.36 | 11/28/2024 | 11.71 |
TPR | TAPESTRY, INC. | 63.72 | 50.98 | 70.25 | 1.38 | 11/28/2024 | 20.39 |
ADP | AUTOMATIC DATA PROCESSING, INC. | 206.27 | 185.64 | 300.83 | 1.62 | 11/28/2024 | 31.38 |
CLX | THE CLOROX COMPANY | 111.62 | 89.3 | 146.28 | 1.64 | 11/28/2024 | 39.98 |
ANGO | ANGIODYNAMICS, INC. | 4.76 | 4.28 | 9.5 | 2.22 | 11/28/2024 | |
TECH | BIO-TECHNE CORPORATION | 28.82 | 25.94 | 58.73 | 2.26 | 11/28/2024 | 59.69 |
IONS | IONIS PHARMACEUTICALS, INC. | 12.84 | 10.27 | 31.15 | 3.03 | 11/28/2024 | |
RGP | RESOURCES CONNECTION, INC. | 9.83 | 8.85 | 6.56 | 0.74 | 11/26/2024 | |
WOR | WORTHINGTON ENTERPRISES, INC. | 52.68 | 47.41 | 50.48 | 1.06 | 11/26/2024 | 42.02 |
NEOG | NEOGEN CORPORATION | 6 | 5.1 | 8.64 | 1.69 | 11/26/2024 | |
CALM | CAL-MAINE FOODS, INC. | 60.63 | 45.47 | 91.01 | 2 | 11/26/2024 | 7.08 |
AIR | AAR CORP. | 14.15 | 9.91 | 57.14 | 5.77 | 11/26/2024 | |
FDX | FEDEX CORPORATION | 194.12 | 155.3 | 241.71 | 1.56 | 11/24/2024 | 15.18 |
RPM | RPM INTERNATIONAL INC. | 72.86 | 65.57 | 114.13 | 1.74 | 11/24/2024 | 22.54 |
PAYX | PAYCHEX, INC. | 89.32 | 80.39 | 151.03 | 1.88 | 11/24/2024 | 31.41 |
LW | LAMB WESTON HOLDINGS, INC. | 35.21 | 28.17 | 54.01 | 1.92 | 11/24/2024 | 21.34 |
ORCL | ORACLE CORPORATION | 85.84 | 68.67 | 140.87 | 2.05 | 11/24/2024 | 33.09 |
OMCC | OLD MARKET CAPITAL CORPORATION | 7.49 | 5.99 | 6.21 | 1.04 | 11/23/2024 | |
CULP | CULP, INC. | 6.19 | 4.95 | 5.21 | 1.05 | 11/23/2024 | |
AXR | AMREP CORPORATION | 19.22 | 17.3 | 19.75 | 1.14 | 11/23/2024 | 8.17 |
VALU | VALUE LINE, INC. | 36.68 | 33.01 | 37.91 | 1.15 | 11/23/2024 | 16.6 |
AOUT | AMERICAN OUTDOOR BRANDS, INC. | 8.95 | 8.06 | 11.97 | 1.49 | 11/23/2024 | |
CAG | CONAGRA BRANDS, INC. | 23.97 | 16.78 | 26.55 | 1.58 | 11/23/2024 | 25.93 |
BF.A | BROWN-FORMAN CORPORATION | 25.15 | 18.86 | 33.69 | 1.79 | 11/23/2024 | |
DRI | DARDEN RESTAURANTS, INC. | 108.27 | 97.44 | 205.13 | 2.11 | 11/23/2024 | 23.08 |
DAKT | DAKTRONICS, INC. | 5.23 | 4.71 | 12.04 | 2.56 | 11/23/2024 | |
CTAS | CINTAS CORPORATION | 74.4 | 66.96 | 203.22 | 3.03 | 11/23/2024 | 47.12 |
AMWD | AMERICAN WOODMARK CORPORATION | 105.71 | 95.14 | 59.15 | 0.62 | 11/22/2024 | 9.15 |
MEI | METHODE ELECTRONICS, INC. | 11.96 | 8.97 | 6.51 | 0.73 | 11/22/2024 | |
LZB | LA-Z-BOY INCORPORATED | 43.62 | 39.26 | 38.68 | 0.99 | 11/22/2024 | 13.27 |
GMS | GMS INC. | 79.89 | 71.9 | 73.78 | 1.03 | 11/22/2024 | 20.44 |
KFY | KORN FERRY | 73.57 | 66.21 | 68.08 | 1.03 | 11/22/2024 | 14.65 |
FIZZ | NATIONAL BEVERAGE CORP. | 42.7 | 38.43 | 41.89 | 1.09 | 11/22/2024 | 21.08 |
WLY | JOHN WILEY & SONS, INC. | 46.51 | 32.56 | 44.41 | 1.36 | 11/22/2024 | 59.79 |
CRMT | AMERICA’S CAR-MART, INC. | 47.5 | 31.67 | 45.6 | 1.44 | 11/22/2024 | 50.6 |
CASY | CASEY’S GENERAL STORES, INC. | 146.34 | 117.07 | 432 | 3.69 | 11/22/2024 | 30.1 |
AVAV | AEROVIRONMENT, INC. | 29.52 | 22.14 | 120.93 | 5.46 | 11/22/2024 | 103.47 |
TCS | THE CONTAINER STORE GROUP, INC. | 8.83 | 4.86 | 0.14 | 0.03 | 11/20/2024 | |
WIT | WIPRO LIMITED | 4.07 | 3.66 | 3.03 | 0.83 | 11/20/2024 | 21.91 |
DECK | DECKERS OUTDOOR CORPORATION | 83.23 | 74.91 | 111.56 | 1.49 | 11/20/2024 | 18.11 |
RL | RALPH LAUREN CORPORATION | 129.87 | 116.88 | 215.68 | 1.85 | 11/20/2024 | 19.65 |
SONY | SONY GROUP CORPORATION | 15.03 | 13.53 | 25.09 | 1.85 | 11/20/2024 | 11.16 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 80.02 | 52.01 | 105.28 | 2.02 | 11/20/2024 | 15.68 |
NGG | NATIONAL GRID PLC | 34.41 | 25.81 | 65.57 | 2.54 | 11/20/2024 | 23.93 |
CSWI | CSW INDUSTRIALS, INC. | 122.09 | 109.88 | 290.19 | 2.64 | 11/20/2024 | 34.54 |
ELF | E.L.F. BEAUTY, INC. | 23.85 | 21.47 | 64.83 | 3.02 | 11/20/2024 | 38.55 |
RYAAY | RYANAIR HOLDINGS PUBLIC LIMITED COMPANY | 21.51 | 13.98 | 43.42 | 3.11 | 11/20/2024 | 14.05 |
WNS | WNS (HOLDINGS) LIMITED | 65.96 | 49.47 | 61.32 | 1.24 | 11/17/2024 | 22.28 |
RVSB | RIVERVIEW BANCORP, INC. | 6.74 | 4.38 | 5.53 | 1.26 | 11/17/2024 | 147.47 |
HLI | HOULIHAN LOKEY, INC. | 123.98 | 111.58 | 158.1 | 1.42 | 11/17/2024 | 30.24 |
MKTAY | MAKITA CORPORATION | 23.84 | 21.46 | 33.56 | 1.56 | 11/17/2024 | 19.47 |
HLNE | HAMILTON LANE INCORPORATED | 72.2 | 64.98 | 147.08 | 2.26 | 11/17/2024 | 27.11 |
TRNS | TRANSCAT, INC. | 33.77 | 30.39 | 73.38 | 2.41 | 11/17/2024 | 38.63 |
RBC | RBC BEARINGS INCORPORATED | 128.37 | 109.11 | 325.6 | 2.98 | 11/17/2024 | 44.7 |
CMCO | COLUMBUS MCKINNON CORPORATION | 34.71 | 22.56 | 17.04 | 0.76 | 11/16/2024 | 53.74 |
GOOS | CANADA GOOSE HOLDINGS INC. | 11.35 | 9.08 | 8.24 | 0.91 | 11/16/2024 | 16.28 |
SVM | SILVERCORP METALS INC. | 4.1 | 3.69 | 3.88 | 1.05 | 11/16/2024 | 10.87 |
HMC | HONDA MOTOR CO., LTD. | 34.49 | 22.42 | 27.26 | 1.22 | 11/16/2024 | 6.53 |
IBN | ICICI BANK LIMITED | 34.08 | 25.56 | 31.38 | 1.23 | 11/16/2024 | 19.53 |
LOGI | LOGITECH INTERNATIONAL SA | 71.93 | 64.74 | 86.95 | 1.34 | 11/16/2024 | 20.44 |
TM | TOYOTA MOTOR CORPORATION | 161.55 | 113.09 | 179.07 | 1.58 | 11/16/2024 | 7.34 |
NTDOY | NINTENDO CO., LTD. | 12.55 | 11.3 | 17.94 | 1.59 | 11/16/2024 | |
UVV | UNIVERSAL CORPORATION | 37.4 | 29.92 | 56.04 | 1.87 | 11/16/2024 | 11.25 |
NVEC | NVE CORPORATION | 36 | 32.4 | 64.99 | 2.01 | 11/16/2024 | 20.99 |
BOOT | BOOT BARN HOLDINGS, INC. | 52.85 | 47.57 | 104.17 | 2.19 | 11/16/2024 | 18.58 |
HWKN | HAWKINS, INC. | 53.78 | 48.4 | 106.14 | 2.19 | 11/16/2024 | 27.12 |
JHX | JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY | 11.59 | 10.43 | 24.25 | 2.33 | 11/16/2024 | 24.09 |
VOD | VODAFONE GROUP PUBLIC LIMITED COMPANY | 12.66 | 9.5 | 73.24 | 7.71 | 11/16/2024 | 9.14 |
FRHC | FREEDOM HOLDING CORP. | 15.82 | 10.55 | 131.63 | 12.48 | 11/16/2024 | 24.64 |
VSTO | VISTA OUTDOOR INC. | 46.4 | 39.44 | 19 | 0.48 | 11/14/2024 | |
NTCT | NETSCOUT SYSTEMS, INC. | 23.28 | 18.62 | 21.21 | 1.14 | 11/14/2024 | |
CVCO | CAVCO INDUSTRIES, INC. | 395.49 | 355.94 | 513.96 | 1.44 | 11/14/2024 | 25.32 |
PLUS | EPLUS INC. | 46.06 | 41.45 | 61.93 | 1.49 | 11/14/2024 | 15.8 |
CRVL | CORVEL CORPORATION | 80.64 | 72.58 | 111.36 | 1.53 | 11/14/2024 | 65.66 |
MLAB | MESA LABORATORIES, INC. | 92.14 | 73.71 | 119.57 | 1.62 | 11/14/2024 | |
ALGM | ALLEGRO MICROSYSTEMS, INC | 9.04 | 7.23 | 24.86 | 3.44 | 11/14/2024 | |
SENEA | SENECA FOODS CORPORATION | 22.42 | 14.95 | 90.35 | 6.04 | 11/14/2024 | 16.45 |
PETS | PETMED EXPRESS, INC. | 6.46 | 5.17 | 4.19 | 0.81 | 11/12/2024 | 364.35 |
WRLD | WORLD ACCEPTANCE CORPORATION | 158.76 | 119.07 | 127.01 | 1.07 | 11/12/2024 | 8.87 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC. | 82.87 | 66.3 | 85.09 | 1.28 | 11/12/2024 | 19.94 |
EXPGF | EXPERIAN PLC | 32.35 | 29.12 | 46.5 | 1.6 | 11/12/2024 | 35.97 |
HDB | HDFC BANK LIMITED | 55.77 | 36.25 | 66.13 | 1.82 | 11/12/2024 | 20.97 |
BHC | BAUSCH HEALTH COMPANIES INC. | 11.51 | 6.91 | 6.48 | 0.94 | 11/10/2024 | |
DVA | DAVITA INC. | 169.71 | 127.28 | 150.22 | 1.18 | 11/10/2024 | 13.98 |
IAG | IAMGOLD CORPORATION | 4.83 | 4.35 | 6.29 | 1.45 | 11/10/2024 | 4.34 |
TMUS | T-MOBILE US, INC. | 180.72 | 144.58 | 264.93 | 1.83 | 11/10/2024 | 27.38 |
FWONK | LIBERTY MEDIA CORPORATION | 32.86 | 26.29 | 88.93 | 3.38 | 11/10/2024 | |
CRUS | CIRRUS LOGIC, INC. | 114.83 | 103.35 | 99.51 | 0.96 | 11/9/2024 | 18.09 |
NTAP | NETAPP, INC. | 97.04 | 87.34 | 88.4 | 1.01 | 11/9/2024 | 16.24 |
HAE | HAEMONETICS CORPORATION | 82.51 | 61.88 | 63.19 | 1.02 | 11/9/2024 | 24.87 |
EXP | EAGLE MATERIALS INC. | 220.95 | 198.86 | 220.97 | 1.11 | 11/9/2024 | 15.82 |
ENS | ENERSYS | 80.49 | 72.44 | 93.11 | 1.29 | 11/9/2024 | 11.52 |
CPRI | CAPRI HOLDINGS LIMITED | 26.32 | 15.79 | 20.3 | 1.29 | 11/9/2024 | |
SJM | THE J. M. SMUCKER COMPANY | 117.73 | 70.64 | 116.32 | 1.65 | 11/9/2024 | |
MDT | MEDTRONIC PUBLIC LIMITED COMPANY | 62.87 | 50.3 | 87.63 | 1.74 | 11/9/2024 | 26.74 |
INFY | INFOSYS LIMITED | 11.18 | 10.06 | 18.17 | 1.81 | 11/9/2024 | 23.33 |
BF.B | BROWN-FORMAN CORPORATION | 21.47 | 17.18 | 34.42 | 2 | 11/9/2024 | 16.47 |
MNRO | MONRO, INC. | 30.78 | 27.7 | 15.92 | 0.57 | 11/6/2024 | 25.09 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | 86.65 | 77.99 | 48.7 | 0.62 | 11/6/2024 | 85.89 |
DXC | DXC TECHNOLOGY COMPANY | 34.17 | 22.21 | 17.08 | 0.77 | 11/6/2024 | 50.46 |
QRVO | QORVO, INC. | 70.52 | 63.47 | 71.5 | 1.13 | 11/6/2024 | 252.47 |
MCK | MCKESSON CORPORATION | 606.88 | 546.19 | 668.06 | 1.22 | 11/6/2024 | 29.89 |
TAK | TAKEDA PHARMACEUTICAL COMPANY LIMITED | 19.9 | 11.94 | 15.05 | 1.26 | 11/6/2024 | 36.34 |
EXPGY | EXPERIAN PLC | 32.35 | 29.12 | 46.89 | 1.61 | 11/6/2024 | |
CVLT | COMMVAULT SYSTEMS, INC. | 101.86 | 91.67 | 161.98 | 1.77 | 11/6/2024 | 42.82 |
STE | STERIS PUBLIC LIMITED COMPANY | 100.87 | 90.78 | 223 | 2.46 | 11/6/2024 | 34.77 |
GHM | GRAHAM CORPORATION | 10.36 | 9.32 | 29.07 | 3.12 | 11/6/2024 | 34.87 |
APOG | APOGEE ENTERPRISES, INC. | 75 | 67.5 | 46.67 | 0.69 | 11/5/2024 | 10.43 |
HELE | HELEN OF TROY LIMITED | 83.83 | 67.06 | 54.02 | 0.81 | 11/5/2024 | 10.88 |
VRNT | VERINT SYSTEMS INC. | 27.81 | 20.86 | 17.85 | 0.86 | 11/5/2024 | 17.24 |
SCS | STEELCASE INC. | 9.47 | 8.52 | 11.1 | 1.3 | 11/5/2024 | 11 |
CTRN | CITI TRENDS, INC. | 19.35 | 15.48 | 22.63 | 1.46 | 11/5/2024 | |
UAA | UNDER ARMOUR, INC. | 4.12 | 3.71 | 6.3 | 1.7 | 11/5/2024 | |
VEEV | VEEVA SYSTEMS INC. | 141.38 | 127.24 | 234.21 | 1.84 | 11/5/2024 | 54.2 |
BURL | BURLINGTON STORES, INC. | 150.65 | 128.05 | 237.67 | 1.86 | 11/5/2024 | 30.59 |
AZZ | AZZ INC. | 55.39 | 41.54 | 84 | 2.02 | 11/5/2024 | 56.6 |
PKE | PARK AEROSPACE CORP. | 6.17 | 4.94 | 13.49 | 2.73 | 11/5/2024 | 37.44 |
TLYS | TILLY’S, INC. | 4.87 | 3.9 | 2.19 | 0.56 | 11/3/2024 | |
JDSPY | JD SPORTS FASHION PLC | 1.77 | 1.59 | 0.92 | 0.58 | 11/3/2024 | |
GCO | GENESCO INC. | 38.56 | 30.85 | 20.93 | 0.68 | 11/3/2024 | |
ASO | ACADEMY SPORTS AND OUTDOORS, INC. | 65.04 | 58.54 | 46.07 | 0.79 | 11/3/2024 | 8.01 |
M | MACY’S, INC. | 20.05 | 15.04 | 12.81 | 0.85 | 11/3/2024 | 6.21 |
MOV | MOVADO GROUP, INC. | 21.14 | 19.03 | 17.23 | 0.91 | 11/3/2024 | 16.38 |
ULTA | ULTA BEAUTY, INC. | 413.04 | 371.74 | 359.47 | 0.97 | 11/3/2024 | 14.17 |
DG | DOLLAR GENERAL CORPORATION | 103.9 | 77.93 | 86.1 | 1.1 | 11/3/2024 | 16.84 |
FIVE | FIVE BELOW, INC. | 59.28 | 53.35 | 73.2 | 1.37 | 11/3/2024 | 15.92 |
CRM | SALESFORCE, INC. | 182.65 | 164.39 | 269.97 | 1.64 | 11/3/2024 | 42.41 |
SMTC | SEMTECH CORPORATION | 27.16 | 19.01 | 35.05 | 1.84 | 11/3/2024 | |
RH | RH | 210.74 | 126.44 | 236.28 | 1.87 | 11/3/2024 | 62.03 |
WMT | WALMART INC. | 50.18 | 45.16 | 85.15 | 1.89 | 11/3/2024 | 35.4 |
OLLI | OLLIE’S BARGAIN OUTLET HOLDINGS, INC. | 63.27 | 56.94 | 113.24 | 1.99 | 11/3/2024 | 35.02 |
KR | THE KROGER CO. | 42.88 | 32.16 | 66.72 | 2.07 | 11/3/2024 | 18.03 |
AEO | AMERICAN EAGLE OUTFITTERS, INC. | 19.93 | 17.94 | 11.42 | 0.64 | 11/1/2024 | 6.79 |
PVH | PVH CORP. | 108.7 | 97.83 | 64.69 | 0.66 | 11/1/2024 | 5.32 |
TGT | TARGET CORPORATION | 166.38 | 149.74 | 103.65 | 0.69 | 11/1/2024 | 11.7 |
BBY | BEST BUY CO., INC. | 89 | 80.1 | 72.45 | 0.9 | 11/1/2024 | 16.94 |
DLTR | DOLLAR TREE, INC. | 75.34 | 67.81 | 72.75 | 1.07 | 11/1/2024 | 15.07 |
ALOT | ASTRONOVA, INC. | 7.5 | 6.75 | 8.91 | 1.32 | 11/1/2024 | 17.68 |
ROST | ROSS STORES, INC. | 90.29 | 81.26 | 125.42 | 1.54 | 11/1/2024 | 19.84 |
URBN | URBAN OUTFITTERS, INC. | 30.55 | 27.5 | 51.48 | 1.87 | 11/1/2024 | 12.07 |
BJ | BJ’S WHOLESALE CLUB HOLDINGS, INC. | 53.82 | 48.44 | 111.91 | 2.31 | 11/1/2024 | 27.97 |
HQY | HEALTHEQUITY, INC. | 44.6 | 35.68 | 86.96 | 2.44 | 11/1/2024 | 79.77 |
GES | GUESS ?, INC. | 22.09 | 19.88 | 11.07 | 0.56 | 10/29/2024 | 8.5 |
DBI | DESIGNER BRANDS INC. | 8.71 | 6.1 | 3.57 | 0.59 | 10/29/2024 | |
CAL | CALERES INC. | 36.35 | 29.08 | 17.3 | 0.59 | 10/29/2024 | 5.64 |
HOFT | HOOKER FURNISHINGS CORPORATION | 16.73 | 13.38 | 10.45 | 0.78 | 10/29/2024 | |
PLCE | THE CHILDREN’S PLACE, INC. | 14.67 | 10.27 | 8.72 | 0.85 | 10/29/2024 | |
JILL | J.JILL, INC. | 23.29 | 20.96 | 18.69 | 0.89 | 10/29/2024 | 7.07 |
DDS | DILLARD’S, INC. | 407.86 | 367.07 | 358.83 | 0.98 | 10/29/2024 | 9.73 |
DSGX | THE DESCARTES SYSTEMS GROUP INC. | 69.06 | 62.15 | 100.24 | 1.61 | 10/29/2024 | 61.1 |
LULU | LULULEMON ATHLETICA INC. | 168.52 | 151.67 | 293.06 | 1.93 | 10/29/2024 | 20.02 |
ZM | ZOOM VIDEO COMMUNICATIONS, INC. | 72.2 | 64.98 | 1,637.50 | 25.2 | 10/29/2024 | |
VRA | VERA BRADLEY, INC. | 6.35 | 5.72 | 2.31 | 0.4 | 10/27/2024 | |
PLAY | DAVE & BUSTER’S ENTERTAINMENT, INC. | 63.49 | 44.44 | 18.87 | 0.42 | 10/27/2024 | 8.96 |
SIG | SIGNET JEWELERS LIMITED | 113.64 | 102.28 | 58.83 | 0.58 | 10/27/2024 | |
ANF | ABERCROMBIE & FITCH CO. | 126.39 | 113.75 | 76.57 | 0.67 | 10/27/2024 | 7.16 |
BKE | THE BUCKLE, INC. | 45.2 | 40.68 | 37.98 | 0.93 | 10/27/2024 | 9.78 |
REX | REX AMERICAN RESOURCES CORPORATION | 30.99 | 27.89 | 37.9 | 1.36 | 10/27/2024 | 9.95 |
TSLA | TESLA, INC. | 120.1 | 108.09 | 263.55 | 2.44 | 10/27/2024 | 129.39 |
UBER | UBER TECHNOLOGIES, INC. | 33.06 | 26.45 | 72.75 | 2.75 | 10/27/2024 | 15.88 |
SHEL | SHELL PLC | 96.93 | 67.85 | 72.73 | 1.07 | 10/25/2024 | 14.49 |
RES | RPC, INC. | 5.16 | 4.64 | 5.46 | 1.18 | 10/25/2024 | 12.84 |
IDEXY | INDUSTRIA DE DISENO TEXTIL SA | 16.05 | 14.45 | 25.22 | 1.75 | 10/25/2024 | |
GME | GAMESTOP CORP. | 3.93 | 2.55 | 21.73 | 8.52 | 10/25/2024 | 81.75 |
RCMT | R C M TECHNOLOGIES, INC. | 21.76 | 17.41 | 15.86 | 0.91 | 10/24/2024 | 9.46 |
COIN | COINBASE GLOBAL, INC. | 235.91 | 188.73 | 173.93 | 0.92 | 10/24/2024 | 18.28 |
RIO | RIO TINTO PLC | 71.59 | 64.43 | 61.03 | 0.95 | 10/24/2024 | 8.63 |
PKX | POSCO HOLDINGS INC. | 65.79 | 46.05 | 48.72 | 1.06 | 10/24/2024 | 20.62 |
CWBC | COMMUNITY WEST BANCSHARES | 26.87 | 17.13 | 18.4 | 1.07 | 10/24/2024 | 35.45 |
SHBI | SHORE BANCSHARES, INC. | 12.85 | 10.28 | 13.54 | 1.32 | 10/24/2024 | 10.27 |
PWOD | PENNS WOODS BANCORP, INC. | 25.38 | 20.3 | 28.2 | 1.39 | 10/24/2024 | 11.99 |
WAL | WESTERN ALLIANCE BANCORPORATION | 57.7 | 51.93 | 76.12 | 1.47 | 10/24/2024 | 10.74 |
MTRN | MATERION CORPORATION | 48.12 | 36.09 | 83.41 | 2.31 | 10/24/2024 | 318.36 |
WINA | WINMARK CORPORATION | 147.1 | 132.39 | 315 | 2.38 | 10/24/2024 | 28.91 |
VSEC | VSE CORPORATION | 17.1 | 12.83 | 116.63 | 9.09 | 10/24/2024 | 58.28 |
TSQ | TOWNSQUARE MEDIA, INC. | 16.6 | 9.96 | 8.09 | 0.81 | 10/19/2024 | |
GSL | GLOBAL SHIP LEASE, INC. | 24.86 | 22.37 | 23.08 | 1.03 | 10/19/2024 | 2.38 |
RMBI | RICHMOND MUTUAL BANCORPORATION, INC. | 14.83 | 8.82 | 12.93 | 1.47 | 10/19/2024 | 14.08 |
SATS | ECHOSTAR CORPORATION | 24.36 | 15.83 | 24.99 | 1.58 | 10/19/2024 | |
IRMD | IRADIMED CORPORATION | 20 | 18 | 52.41 | 2.91 | 10/19/2024 | 34.84 |
FDBC | FIDELITY D & D BANCORP, INC. | 56.23 | 50.61 | 42.48 | 0.84 | 10/18/2024 | 11.79 |
RGR | STURM, RUGER & COMPANY, INC. | 44.44 | 40 | 39.44 | 0.99 | 10/18/2024 | 22.24 |
UBFO | UNITED SECURITY BANCSHARES | 9.27 | 8.34 | 9.07 | 1.09 | 10/18/2024 | 10.55 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. | 15.71 | 11.78 | 29.44 | 2.5 | 10/18/2024 | 18.83 |
ERIE | ERIE INDEMNITY COMPANY | 142.6 | 128.34 | 410.66 | 3.2 | 10/18/2024 | 35.77 |
TNET | TRINET GROUP, INC. | 108.21 | 97.39 | 79.06 | 0.81 | 10/17/2024 | 23.25 |
MC | MOELIS & COMPANY | 75.25 | 67.73 | 57.91 | 0.86 | 10/17/2024 | 32.91 |
SIMO | SILICON MOTION TECHNOLOGY CORPORATION | 50.61 | 45.55 | 50.73 | 1.11 | 10/17/2024 | 7.7 |
LAZ | LAZARD, INC. | 58.98 | 35.39 | 43.17 | 1.22 | 10/17/2024 | 16.27 |
SWI | SOLARWINDS CORP | 13.71 | 8.91 | 18.43 | 2.07 | 10/17/2024 | 29.06 |
GRVY | GRAVITY CO., LTD. | 59.51 | 53.56 | 60.55 | 1.13 | 10/16/2024 | 6.64 |
CBZ | CBIZ, INC. | 60.21 | 54.19 | 74.97 | 1.38 | 10/16/2024 | 68.9 |
GRFS | GRIFOLS SA | 6.98 | 4.89 | 7.27 | 1.49 | 10/16/2024 | 30.66 |
AEM | AGNICO EAGLE MINES LIMITED | 19.56 | 17.6 | 107.36 | 6.1 | 10/16/2024 | 28.39 |
ARGX | ARGENX SE | 64.35 | 42.9 | 589.15 | 13.73 | 10/16/2024 | 47.27 |
SHYF | THE SHYFT GROUP, INC. | 13.22 | 11.9 | 8.35 | 0.7 | 10/15/2024 | |
EARN | ELLINGTON CREDIT COMPANY | 7.84 | 6.27 | 5.83 | 0.93 | 10/15/2024 | 19.08 |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD. | 12.4 | 11.16 | 12.95 | 1.16 | 10/15/2024 | 17.17 |
MCB | METROPOLITAN BANK HOLDING CORP. | 58.11 | 46.49 | 55.61 | 1.2 | 10/15/2024 | 9.4 |
ESLT | ELBIT SYSTEMS LTD | 46.21 | 36.97 | 387.86 | 10.49 | 10/15/2024 | 54.01 |
TIMB | TIM SA | 15.27 | 13.74 | 15.43 | 1.12 | 10/14/2024 | 14.63 |
RVLV | REVOLVE GROUP, INC. | 17.2 | 15.48 | 22.27 | 1.44 | 10/14/2024 | 32.21 |
WMK | WEIS MARKETS, INC. | 57.2 | 51.48 | 77.29 | 1.5 | 10/14/2024 | 18.91 |
SMLR | SEMLER SCIENTIFIC, INC. | 21.43 | 19.29 | 36.86 | 1.91 | 10/14/2024 | 7.51 |
SUM | SUMMIT MATERIALS, INC. | 19.2 | 12.48 | 52.49 | 4.21 | 10/14/2024 | 63.73 |
CMT | CORE MOLDING TECHNOLOGIES, INC. | 19.89 | 16.91 | 15.22 | 0.9 | 10/13/2024 | 10.06 |
ACU | ACME UNITED CORPORATION | 37.1 | 33.39 | 40.17 | 1.2 | 10/13/2024 | 16.51 |
NOMD | NOMAD FOODS LIMITED | 22.53 | 15.77 | 19.84 | 1.26 | 10/13/2024 | 13.68 |
PMTS | CPI CARD GROUP INC. | 20.91 | 14.64 | 28.8 | 1.97 | 10/13/2024 | 17.47 |
AVNW | AVIAT NETWORKS, INC. | 10.11 | 6.74 | 18.88 | 2.8 | 10/13/2024 | |
BGSF | BGSF, INC. | 11.58 | 9.26 | 3.7 | 0.4 | 10/12/2024 | |
PERI | PERION NETWORK LTD | 13.16 | 10.53 | 8.16 | 0.77 | 10/12/2024 | 32 |
ASR | SOUTHEAST AIRPORT GROUP | 277.22 | 221.78 | 274.95 | 1.24 | 10/12/2024 | 12.67 |
CCRD | CORECARD CORPORATION | 12.53 | 11.28 | 18.66 | 1.65 | 10/12/2024 | 27.76 |
BWXT | BWX TECHNOLOGIES, INC. | 60.8 | 48.64 | 99.21 | 2.04 | 10/12/2024 | 32.32 |
GGB | GERDAU SA | 9.44 | 6.61 | 2.92 | 0.44 | 10/11/2024 | |
TSEM | TOWER SEMICONDUCTOR LTD | 44.53 | 40.08 | 35.43 | 0.88 | 10/11/2024 | 19.14 |
TEF | TELEFONICA SA | 7.73 | 5.02 | 4.63 | 0.92 | 10/11/2024 | |
GSK | GSK PLC | 44.23 | 39.81 | 38.74 | 0.97 | 10/11/2024 | 24.81 |
REPYY | REPSOL SA | 18.24 | 13.68 | 13.49 | 0.99 | 10/11/2024 | 9.21 |
TRTX | TPG RE FINANCE TRUST, INC. | 12.14 | 7.28 | 8.02 | 1.1 | 10/11/2024 | 10.69 |
ORC | ORCHID ISLAND CAPITAL, INC. | 9.46 | 6.15 | 7.66 | 1.25 | 10/11/2024 | 12.64 |
QSR | RESTAURANT BRANDS INTERNATIONAL INC. | 72.48 | 47.11 | 64.52 | 1.37 | 10/11/2024 | 20.32 |
OMAB | CENTRAL NORTH AIRPORT GROUP | 73.51 | 55.13 | 78.47 | 1.42 | 10/11/2024 | 16 |
CEVA | CEVA, INC | 19.73 | 17.76 | 25.94 | 1.46 | 10/11/2024 | |
HXGBF | HEXAGON AB | 8.18 | 7.36 | 11.15 | 1.51 | 10/11/2024 | 28.2 |
AU | ANGLOGOLD ASHANTI (PTY) LTD | 31.23 | 23.42 | 36.98 | 1.58 | 10/11/2024 | 15.88 |
FMX | MEXICAN ECONOMIC DEVELOPMENT, INC. | 95.93 | 57.56 | 100.13 | 1.74 | 10/11/2024 | 18.16 |
TWI | TITAN INTERNATIONAL, INC. | 7.23 | 4.7 | 8.58 | 1.83 | 10/11/2024 | |
UFPT | UFP TECHNOLOGIES, INC. | 88.6 | 79.74 | 199.32 | 2.5 | 10/11/2024 | 26.3 |
BEP | BROOKFIELD RENEWABLE PARTNERS UNT | 11.67 | 6.42 | 22.25 | 3.47 | 10/11/2024 | |
ORAN | ORANGE SA | 13.56 | 10.17 | 12.82 | 1.26 | 10/10/2024 | 16.75 |
PHG | KONINKLIJKE PHILIPS NV | 23.17 | 18.54 | 25.64 | 1.38 | 10/10/2024 | |
DB | DEUTSCHE BANK AG | 23.49 | 14.09 | 22.06 | 1.57 | 10/10/2024 | 14.14 |
HHH | HOWARD HUGHES HOLDINGS INC. | 25.37 | 19.03 | 74.38 | 3.91 | 10/10/2024 | 16.4 |
HUN | HUNTSMAN CORPORATION | 26.63 | 18.64 | 15.82 | 0.85 | 10/7/2024 | |
EC | ECOPETROL SA | 14.66 | 8.8 | 10.22 | 1.16 | 10/7/2024 | 6.19 |
NHI | NATIONAL HEALTH INVESTORS, INC. | 71.6 | 50.12 | 74.7 | 1.49 | 10/7/2024 | 23.94 |
CHT | CHUNGHWA TELECOM CO., LTD. | 23.48 | 21.13 | 39.27 | 1.86 | 10/7/2024 | 26.87 |
CHEF | THE CHEFS’ WAREHOUSE, INC. | 13.87 | 9.02 | 53.47 | 5.93 | 10/7/2024 | 42.16 |
DIN | DINE BRANDS GLOBAL, INC. | 50.21 | 30.13 | 23.49 | 0.78 | 10/6/2024 | 5.57 |
PGRE | PARAMOUNT GROUP, INC. | 6.62 | 3.97 | 4.25 | 1.07 | 10/6/2024 | |
CTVA | CORTEVA, INC. | 32.79 | 29.51 | 61.06 | 2.07 | 10/6/2024 | 50.6 |
CNMD | CONMED CORPORATION | 38.18 | 24.82 | 58.85 | 2.37 | 10/6/2024 | 13.81 |
FTI | TECHNIPFMC PLC | 6.89 | 6.2 | 31.18 | 5.03 | 10/6/2024 | 16.27 |
ATNI | ATN INTERNATIONAL, INC. | 35.07 | 24.55 | 21.24 | 0.87 | 10/5/2024 | |
DMLP | DORCHESTER MINERALS UNT | 37.51 | 33.76 | 30.04 | 0.89 | 10/5/2024 | |
GLPI | GAMING AND LEISURE PROPERTIES, INC. | 64.46 | 51.57 | 50.4 | 0.98 | 10/5/2024 | 17.59 |
BXMT | BLACKSTONE MORTGAGE TRUST, INC. | 27.79 | 16.67 | 19.86 | 1.19 | 10/5/2024 | |
ASTE | ASTEC INDUSTRIES, INC. | 30.53 | 27.48 | 35.03 | 1.27 | 10/5/2024 | 195.81 |
DRH | DIAMONDROCK HOSPITALITY COMPANY | 9.01 | 5.86 | 7.64 | 1.3 | 10/5/2024 | 43.78 |
JAKK | JAKKS PACIFIC, INC. | 17.54 | 15.79 | 24.56 | 1.56 | 10/5/2024 | 8.17 |
STRT | STRATTEC SECURITY CORPORATION | 28.76 | 19.17 | 39.78 | 2.08 | 10/5/2024 | 9.94 |
TRI | THOMSON REUTERS CORPORATION | 72.82 | 65.54 | 171.01 | 2.61 | 10/5/2024 | 35.23 |
WILC | G. WILLIFOOD INTERNATIONAL LTD. | 8.55 | 5.7 | 15.3 | 2.68 | 10/5/2024 | 10.96 |
FWRD | FORWARD AIR CORPORATION | 47.95 | 31.17 | 20.72 | 0.66 | 10/3/2024 | |
NPK | NATIONAL PRESTO INDUSTRIES, INC. | 75.01 | 67.51 | 87.85 | 1.3 | 10/3/2024 | 15.11 |
TEO | TELECOM ARGENTINA SA | 10.71 | 7.5 | 10.49 | 1.4 | 10/3/2024 | 5.12 |
ICLR | ICON PUBLIC LIMITED COMPANY | 147.88 | 125.7 | 179.07 | 1.42 | 10/3/2024 | 18.77 |
OLP | ONE LIBERTY PROPERTIES, INC. | 27.24 | 17.71 | 26.12 | 1.47 | 10/3/2024 | 18.61 |
IDCC | INTERDIGITAL, INC. | 157.4 | 141.66 | 210.04 | 1.48 | 10/3/2024 | 17.45 |
ENSG | THE ENSIGN GROUP, INC. | 87.08 | 78.37 | 128.74 | 1.64 | 10/3/2024 | 31.16 |
FUN | SIX FLAGS ENTERTAINMENT CORPORATION | 38.29 | 21.06 | 35.42 | 1.68 | 10/3/2024 | |
SBGSY | SCHNEIDER ELECTRIC SE | 28.86 | 25.97 | 46.81 | 1.8 | 10/3/2024 | |
AKR | ACADIA REALTY TRUST | 17.87 | 10.72 | 21.03 | 1.96 | 10/3/2024 | 114.11 |
RELX | RELX PUBLIC LIMITED COMPANY | 25.01 | 22.51 | 50.16 | 2.23 | 10/3/2024 | 38.91 |
FSS | FEDERAL SIGNAL CORPORATION | 37.3 | 33.57 | 75.18 | 2.24 | 10/3/2024 | 21.44 |
CHUY | CHUY’S HOLDINGS, INC. | 16.33 | 14.7 | 37.48 | 2.55 | 10/3/2024 | 24.28 |
TILE | INTERFACE, INC. | 21.42 | 19.28 | 19.75 | 1.02 | 10/1/2024 | 13.37 |
MITT | AG MORTGAGE INVESTMENT TRUST, INC. | 10.47 | 6.28 | 7.49 | 1.19 | 10/1/2024 | 6.1 |
XOM | EXXON MOBIL CORPORATION | 103.45 | 93.11 | 117.73 | 1.26 | 10/1/2024 | 15.01 |
CP | CANADIAN PACIFIC KANSAS CITY LIMITED | 33.18 | 26.54 | 69.42 | 2.62 | 10/1/2024 | 25.09 |
CTRE | CARETRUST REIT, INC. | 14.55 | 10.91 | 28.96 | 2.65 | 10/1/2024 | 37.01 |
SUI | SUN COMMUNITIES, INC. | 70.42 | 42.25 | 130.25 | 3.08 | 10/1/2024 | 172.47 |
FLGT | FULGENT GENETICS, INC. | 25.48 | 22.93 | 17.05 | 0.74 | 9/29/2024 | |
CLDT | CHATHAM LODGING TRUST | 14.69 | 9.55 | 7.22 | 0.76 | 9/29/2024 | |
MTY | MTY FOOD GROUP INC. | 50.15 | 45.13 | 40.95 | 0.91 | 9/29/2024 | 42.77 |
SKM | SK TELECOM CO.,LTD | 27.15 | 21.72 | 21.16 | 0.97 | 9/29/2024 | 9.75 |
CNQ | CANADIAN NATURAL RESOURCES LIMITED | 34.01 | 30.61 | 30.56 | 1 | 9/29/2024 | 15.26 |
MEOH | METHANEX CORPORATION | 53.93 | 35.05 | 35.32 | 1.01 | 9/29/2024 | 14.66 |
TS | TENARIS SA | 38.06 | 34.25 | 39.1 | 1.14 | 9/29/2024 | 10.85 |
HLIO | HELIOS TECHNOLOGIES, INC. | 37.11 | 27.83 | 32.27 | 1.16 | 9/29/2024 | 27.56 |
KOF | COCA-COLA FEMSA SAB DE CV | 78.6 | 70.74 | 92.3 | 1.3 | 9/29/2024 | |
RMNI | RIMINI STREET, INC. | 2.33 | 1.51 | 3.47 | 2.3 | 9/29/2024 | |
AMH | AMERICAN HOMES 4 RENT | 23.14 | 16.2 | 37.58 | 2.32 | 9/29/2024 | 34.84 |
NSRGY | NESTLE LTD. | 55.12 | 41.34 | 102.34 | 2.48 | 9/29/2024 | 22.17 |
ONTO | ONTO INNOVATION INC. | 52.83 | 47.55 | 122.07 | 2.57 | 9/29/2024 | 30.06 |
MPTI | M-TRON INDUSTRIES, INC. | 25.43 | 16.53 | 43.04 | 2.6 | 9/29/2024 | 21.56 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD. | 6.66 | 4.33 | 19.15 | 4.42 | 9/29/2024 | 10.81 |
FORR | FORRESTER RESEARCH, INC. | 19.3 | 17.37 | 9.75 | 0.56 | 9/28/2024 | |
CEIX | CORE NATURAL RESOURCES, INC. | 116.67 | 105 | 77.09 | 0.73 | 9/28/2024 | 8.03 |
CX | CEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL | 8.51 | 5.96 | 5.66 | 0.95 | 9/28/2024 | 8.51 |
OCFC | OCEANFIRST FINANCIAL CORP. | 22.55 | 14.66 | 17.06 | 1.16 | 9/28/2024 | 10.36 |
ADUS | ADDUS HOMECARE CORPORATION | 88.18 | 79.36 | 97.3 | 1.23 | 9/28/2024 | 22.99 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS CORP. | 16.23 | 10.55 | 17.49 | 1.66 | 9/28/2024 | 38.2 |
XHR | XENIA HOTELS & RESORTS, INC. | 9.52 | 6.19 | 11.81 | 1.91 | 9/28/2024 | 76.89 |
ESI | ELEMENT SOLUTIONS INC | 14.84 | 10.39 | 22.92 | 2.21 | 9/28/2024 | 22.92 |
OSPN | ONESPAN INC. | 4.59 | 4.13 | 15.46 | 3.74 | 9/28/2024 | 10.65 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 51.12 | 33.23 | 126.6 | 3.81 | 9/28/2024 | 52.85 |
TROW | T. ROWE PRICE GROUP, INC. | 99.01 | 89.11 | 91.57 | 1.03 | 9/27/2024 | 10 |
IOBCF | ION BEAM APPLICATIONS SA | 7.66 | 4.6 | 12.25 | 2.66 | 9/27/2024 | 36.96 |
FBIN | FORTUNE BRANDS INNOVATIONS, INC. | 84.1 | 71.49 | 60.82 | 0.85 | 9/24/2024 | 16.19 |
GMAB | GENMAB A/S | 25 | 22.5 | 19.9 | 0.88 | 9/24/2024 | 11.78 |
HBI | HANESBRANDS INC. | 6.94 | 4.51 | 5.77 | 1.28 | 9/24/2024 | |
MLI | MUELLER INDUSTRIES, INC. | 60.85 | 54.77 | 76.59 | 1.4 | 9/24/2024 | 14.43 |
LAD | LITHIA MOTORS, INC. | 138.12 | 82.87 | 289.88 | 3.5 | 9/24/2024 | 9.78 |
DIOD | DIODES INCORPORATED | 57.95 | 52.16 | 43.32 | 0.83 | 9/22/2024 | 45.64 |
BELFA | BEL FUSE INC. | 86.59 | 77.93 | 72.83 | 0.93 | 9/22/2024 | 23.6 |
NVR | NVR, INC. | 8,222.37 | 7,400.13 | 7,181.68 | 0.97 | 9/22/2024 | 14.15 |
ARC | ARC DOCUMENT SOLUTIONS, INC. | 3.8 | 2.66 | 3.39 | 1.27 | 9/22/2024 | 31.45 |
LAMR | LAMAR ADVERTISING COMPANY | 99.02 | 69.31 | 112.46 | 1.62 | 9/22/2024 | 31.91 |
GLNCY | GLENCORE PLC | 11.58 | 9.26 | 7.51 | 0.81 | 9/21/2024 | |
BALY | BALLY’S CORPORATION | 23.96 | 16.77 | 18.24 | 1.09 | 9/21/2024 | |
FR | FIRST INDUSTRIAL REALTY TRUST, INC. | 43.82 | 32.87 | 53.65 | 1.63 | 9/21/2024 | 24.72 |
NBIX | NEUROCRINE BIOSCIENCES, INC. | 66.59 | 59.93 | 113.16 | 1.89 | 9/21/2024 | 34.38 |
PLNT | PLANET FITNESS, INC. | 30.56 | 27.5 | 96.22 | 3.5 | 9/21/2024 | 48.04 |
CLB | CORE LABORATORIES INC. | 25.05 | 16.28 | 15.33 | 0.94 | 9/20/2024 | 23.31 |
RRGB | RED ROBIN GOURMET BURGERS, INC. | 6.99 | 3.84 | 3.65 | 0.95 | 9/20/2024 | |
KALU | KAISER ALUMINUM CORPORATION | 86.85 | 60.8 | 62.09 | 1.02 | 9/20/2024 | 21.62 |
PVBC | PROVIDENT BANCORP, INC. | 11.99 | 10.79 | 11.46 | 1.06 | 9/20/2024 | 26.53 |
ACA | ARCOSA, INC. | 64.67 | 58.2 | 79.97 | 1.37 | 9/20/2024 | 41.66 |
LGND | LIGAND PHARMACEUTICALS INCORPORATED | 84.17 | 75.75 | 107.62 | 1.42 | 9/20/2024 | |
CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | 53.18 | 39.89 | 61.57 | 1.54 | 9/20/2024 | |
CNXN | PC CONNECTION, INC. | 35 | 31.5 | 61.93 | 1.97 | 9/20/2024 | 18.85 |
TPL | TEXAS PACIFIC LAND CORPORATION | 548.2 | 493.38 | 1,305.71 | 2.65 | 9/20/2024 | 66.21 |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | 31.42 | 18.85 | 21.99 | 1.17 | 9/18/2024 | 90.71 |
E | ENI SPA | 32.48 | 24.36 | 30.96 | 1.27 | 9/18/2024 | 17.63 |
TTGT | TECHTARGET, INC. | 24.22 | 15.74 | 25.54 | 1.62 | 9/18/2024 | |
VRE | VERIS RESIDENTIAL, INC. | 13.2 | 7.26 | 16.78 | 2.31 | 9/18/2024 | |
RMBS | RAMBUS INC. | 28.52 | 22.82 | 53.7 | 2.35 | 9/18/2024 | 32.48 |
MATV | MATIV HOLDINGS, INC. | 21.41 | 13.92 | 6.39 | 0.46 | 9/17/2024 | |
SILC | SILICOM LTD | 20.36 | 14.25 | 14.99 | 1.05 | 9/17/2024 | |
SKT | TANGER INC. | 29.48 | 20.64 | 32.92 | 1.59 | 9/17/2024 | 37.44 |
BHE | BENCHMARK ELECTRONICS, INC. | 27.1 | 23.04 | 38.85 | 1.69 | 9/17/2024 | 22.6 |
NXRT | NEXPOINT RESIDENTIAL TRUST, INC. | 30.19 | 21.13 | 39.08 | 1.85 | 9/17/2024 | |
TTE | TOTALENERGIES SE | 72.68 | 65.41 | 64.15 | 0.98 | 9/16/2024 | 9.59 |
ABG | ASBURY AUTOMOTIVE GROUP, INC. | 354.96 | 212.98 | 218.17 | 1.02 | 9/16/2024 | 10.14 |
VIRT | VIRTU FINANCIAL, INC. | 40.67 | 24.4 | 37.76 | 1.55 | 9/16/2024 | 12.71 |
MORN | MORNINGSTAR, INC. | 71.76 | 53.82 | 296.11 | 5.5 | 9/16/2024 | 34.51 |
TRST | TRUSTPILOT GROUP PLC | 28.87 | 23.1 | 233.5 | 10.11 | 9/16/2024 | 202.59 |
RC | READY CAPITAL CORPORATION | 9.53 | 8.1 | 4.97 | 0.61 | 9/15/2024 | |
ELS | EQUITY LIFESTYLE PROPERTIES, INC. | 30.3 | 27.27 | 66.43 | 2.44 | 9/15/2024 | 33.95 |
RDCM | RADCOM LTD | 4.73 | 3.15 | 11.8 | 3.75 | 9/15/2024 | 27.47 |
FWONA | LIBERTY MEDIA CORPORATION | 20.35 | 13.23 | 80.35 | 6.07 | 9/15/2024 | |
RGEN | REPLIGEN CORPORATION | 22.23 | 16.67 | 133.41 | 8 | 9/15/2024 | |
WTTR | SELECT WATER SOLUTIONS, INC. | 7.7 | 6.55 | 10.4 | 1.59 | 9/14/2024 | 34.11 |
Z | ZILLOW GROUP, INC. | 59.7 | 41.79 | 68.74 | 1.64 | 9/14/2024 | |
OUT | OUTFRONT MEDIA INC. | 14.05 | 8.43 | 16.28 | 1.93 | 9/14/2024 | 11.19 |
ENLC | ENLINK MIDSTREAM COM UNT | 10.39 | 7.27 | 14.11 | 1.94 | 9/14/2024 | |
CLF | CLEVELAND-CLIFFS INC. | 15.35 | 10.75 | 8.52 | 0.79 | 9/13/2024 | |
INN | SUMMIT HOTEL PROPERTIES, INC. | 9.04 | 5.88 | 5.4 | 0.92 | 9/13/2024 | 36.05 |
JBLU | JETBLUE AIRWAYS CORPORATION | 10.26 | 5.13 | 5.21 | 1.02 | 9/13/2024 | |
PAA | PLAINS ALL AMERICAN PIPELINE UNT | 18.48 | 15.71 | 20.21 | 1.29 | 9/13/2024 | |
NC | NACCO INDUSTRIES, INC. | 32.79 | 26.23 | 33.79 | 1.29 | 9/13/2024 | 7.39 |
NYCB | FLAGSTAR FINANCIAL, INC. | 13.42 | 8.05 | 11.6 | 1.44 | 9/13/2024 | |
CAPL | CROSSAMERICA PARTNERS UNT | 24.87 | 16.17 | 24.33 | 1.5 | 9/13/2024 | |
CWCO | CONSOLIDATED WATER CO. LTD. | 15.32 | 13.79 | 24.45 | 1.77 | 9/13/2024 | 21.94 |
PSO | PEARSON PLC | 8.7 | 7.4 | 15.97 | 2.16 | 9/13/2024 | 20.09 |
EDN | EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA | 19.22 | 13.45 | 31.36 | 2.33 | 9/13/2024 | 5.45 |
CVGI | COMMERCIAL VEHICLE GROUP, INC. | 5.41 | 4.06 | 1.25 | 0.31 | 9/12/2024 | |
JELD | JELD-WEN HOLDING, INC. | 20.78 | 15.59 | 6.03 | 0.39 | 9/12/2024 | |
TFII | TFI INTERNATIONAL INC. | 158.43 | 142.59 | 76.98 | 0.54 | 9/12/2024 | 15.53 |
BTU | PEABODY ENERGY CORPORATION | 21.49 | 18.27 | 13.72 | 0.75 | 9/12/2024 | 5.04 |
UCBI | UNITED COMMUNITY BANKS, INC. | 31.07 | 26.41 | 27.8 | 1.05 | 9/12/2024 | 13.61 |
CVBF | CVB FINANCIAL CORP. | 21.04 | 14.31 | 18.46 | 1.29 | 9/12/2024 | 12.85 |
TCEHY | TENCENT HOLDINGS LIMITED | 51.48 | 38.61 | 65.05 | 1.68 | 9/12/2024 | |
HNRG | HALLADOR ENERGY COMPANY | 12.3 | 7.38 | 12.51 | 1.7 | 9/12/2024 | |
CNK | CINEMARK HOLDINGS, INC. | 14.28 | 10.71 | 24.84 | 2.32 | 9/12/2024 | 12.18 |
LIVN | LIVANOVA PLC | 10.74 | 8.59 | 39.13 | 4.56 | 9/12/2024 | 34.09 |
BWMX | BETTERWARE DE MEXICO SAPI DE CV | 15.81 | 13.44 | 11.6 | 0.86 | 9/9/2024 | 12.79 |
UNTN | UNITED TENNESSEE BANKSHARES, INC. | 22.29 | 17.83 | 17.34 | 0.97 | 9/9/2024 | |
AKZOY | AKZO NOBEL NV | 19.36 | 16.46 | 20.39 | 1.24 | 9/9/2024 | 18.62 |
NXST | NEXSTAR MEDIA GROUP, INC. | 179.4 | 134.55 | 176.45 | 1.31 | 9/9/2024 | 7.96 |
HR | HEALTHCARE REALTY TRUST INCORPORATED | 6.13 | 3.68 | 16.76 | 4.55 | 9/9/2024 | |
MEC | MAYVILLE ENGINEERING COMPANY, INC | 11.28 | 8.46 | 13.53 | 1.6 | 9/8/2024 | 11 |
ALNT | ALLIENT INC. | 16.54 | 12.41 | 22.49 | 1.81 | 9/8/2024 | 28.29 |
PAM | PAMPA ENERGIA SA | 62.13 | 40.38 | 79.45 | 1.97 | 9/8/2024 | 14.15 |
NUTX | NUTEX HEALTH INC. | 30.57 | 19.87 | 51.68 | 2.6 | 9/8/2024 | |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | 8.55 | 4.7 | 3.49 | 0.74 | 9/7/2024 | |
LBTYA | LIBERTY GLOBAL LTD. | 22.08 | 15.46 | 11.5 | 0.74 | 9/7/2024 | 2.59 |
LOPE | GRAND CANYON EDUCATION, INC. | 144.72 | 130.25 | 174.94 | 1.34 | 9/7/2024 | 22.61 |
AKA | A.K.A. BRANDS HOLDING CORP. | 12.49 | 9.99 | 14.29 | 1.43 | 9/7/2024 | |
GTN | GRAY MEDIA, INC | 8.64 | 5.18 | 4.31 | 0.83 | 9/6/2024 | 1.28 |
PTMN | PORTMAN RIDGE FINANCE CORPORATION | 20.6 | 16.48 | 14.37 | 0.87 | 9/6/2024 | |
SFNC | SIMMONS FIRST NATIONAL CORPORATION | 22.67 | 18.14 | 20.47 | 1.13 | 9/6/2024 | 16.9 |
DNB | DUN & BRADSTREET HOLDINGS, INC. | 10.02 | 6.51 | 8.92 | 1.37 | 9/6/2024 | |
SBSW | SIBANYE STILLWATER LIMITED | 3.92 | 2.74 | 4.38 | 1.6 | 9/6/2024 | |
VICI | VICI PROPERTIES INC. | 26.18 | 19.64 | 32.01 | 1.63 | 9/6/2024 | 12.52 |
SPSC | SPS COMMERCE, INC. | 87.16 | 78.44 | 133.5 | 1.7 | 9/6/2024 | 65.61 |
EPD | ENTERPRISE PRODUCTS PARTNERS UNT | 26.18 | 17.02 | 34.08 | 2 | 9/6/2024 | |
STN | STANTEC INC. | 44.24 | 39.82 | 81.98 | 2.06 | 9/6/2024 | 36.82 |
ITGR | INTEGER HOLDINGS CORPORATION | 47.25 | 37.8 | 116.95 | 3.09 | 9/6/2024 | 34.52 |
CSTE | CAESARSTONE LTD | 6.56 | 5.25 | 2.43 | 0.46 | 9/4/2024 | |
VALE | VALE SA | 13.85 | 9.7 | 10.04 | 1.04 | 9/4/2024 | 8.4 |
BHLB | BERKSHIRE HILLS BANCORP, INC. | 28.62 | 22.9 | 26.15 | 1.14 | 9/4/2024 | 18.25 |
TECK | TECK RESOURCES LIMITED | 37.62 | 28.22 | 37.45 | 1.33 | 9/4/2024 | |
SRCL | STERICYCLE, INC. | 40.39 | 24.23 | 61.98 | 2.56 | 9/4/2024 | 284.61 |
DINO | HF SINCLAIR CORPORATION | 65.1 | 58.59 | 33.06 | 0.56 | 9/3/2024 | 37.97 |
ISDR | ACCESS NEWSWIRE INC | 14.56 | 10.19 | 9.25 | 0.91 | 9/3/2024 | |
BDC | BELDEN INC. | 123.62 | 98.9 | 100.89 | 1.02 | 9/3/2024 | 20.99 |
BAYRY | BAYER AG | 9.71 | 5.83 | 6.14 | 1.05 | 9/3/2024 | |
CTS | CTS CORPORATION | 39.3 | 35.37 | 42.16 | 1.19 | 9/3/2024 | 22.27 |
ADYEY | ADYEN NV | 11.48 | 10.33 | 15.63 | 1.51 | 9/3/2024 | |
BNPQY | BNP PARIBAS SA | 43.3 | 25.98 | 42.51 | 1.64 | 9/3/2024 | |
DASH | DOORDASH, INC. | 40.4 | 36.36 | 182.61 | 5.02 | 9/3/2024 | 676.33 |
ALC | ALCON INC. | 25.97 | 18.18 | 95.77 | 5.27 | 9/3/2024 | 46.8 |
FSLR | FIRST SOLAR, INC. | 8.91 | 5.94 | 127.32 | 21.43 | 9/3/2024 | 10.6 |
VYX | NCR VOYIX CORPORATION | 18.42 | 13.82 | 10.01 | 0.72 | 9/1/2024 | |
NATH | NATHAN’S FAMOUS, INC. | 72.32 | 61.47 | 94.8 | 1.54 | 9/1/2024 | 16.36 |
WTW | WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | 244.12 | 195.3 | 337.16 | 1.73 | 9/1/2024 | |
TKO | TKO GROUP HOLDINGS, INC. | 115.04 | 86.28 | 149.7 | 1.74 | 9/1/2024 | |
KEQU | KEWAUNEE SCIENTIFIC CORPORATION | 12.04 | 10.84 | 40.15 | 3.7 | 9/1/2024 | 6.79 |
SENEB | SENECA FOODS CORPORATION | 22.42 | 14.95 | 90.99 | 6.09 | 9/1/2024 | |
MODG | TOPGOLF CALLAWAY BRANDS CORP. | 9.91 | 6.94 | 6.53 | 0.94 | 8/31/2024 | |
BRFS | BRF SA | 5.14 | 3.6 | 3.41 | 0.95 | 8/31/2024 | 10.89 |
VRN | VEREN INC. | 6.79 | 5.09 | 6.66 | 1.31 | 8/31/2024 | 20.77 |
GEN | GEN DIGITAL INC. | 20.54 | 16.43 | 26.43 | 1.61 | 8/31/2024 | 26.08 |
WFCF | WHERE FOOD COMES FROM, INC. | 6 | 5.4 | 10.54 | 1.95 | 8/31/2024 | 26.11 |
PAAS | PAN AMERICAN SILVER CORP. | 4.34 | 3.04 | 25.93 | 8.53 | 8/31/2024 | 84.35 |
BH | BIGLARI HOLDINGS INC. | 239.36 | 167.55 | 216.14 | 1.29 | 8/30/2024 | 268.96 |
CSR | CENTERSPACE | 78.66 | 47.2 | 63.72 | 1.35 | 8/30/2024 | |
AEIS | ADVANCED ENERGY INDUSTRIES, INC. | 89.37 | 62.56 | 94.8 | 1.52 | 8/30/2024 | 64.02 |
CAMT | CAMTEK LTD | 25.18 | 21.4 | 59 | 2.76 | 8/30/2024 | 24.58 |
TRU | TRANSUNION | 35.27 | 26.45 | 82.25 | 3.11 | 8/30/2024 | 56.78 |
BOOM | DMC GLOBAL INC. | 15.62 | 13.28 | 8.39 | 0.63 | 8/29/2024 | |
CRTO | CRITEO SA | 30.04 | 27.04 | 35.02 | 1.29 | 8/29/2024 | 22.9 |
LGL | THE LGL GROUP, INC. | 7.55 | 5.03 | 6.75 | 1.34 | 8/29/2024 | 93.75 |
ACIW | ACI WORLDWIDE, INC. | 27.64 | 19.35 | 54.28 | 2.81 | 8/29/2024 | 28.37 |
PKOH | PARK-OHIO HOLDINGS CORP. | 11.37 | 7.39 | 21.79 | 2.95 | 8/29/2024 | 6.79 |
VVI | PURSUIT ATTRACTIONS AND HOSPITALITY, INC. | 46.21 | 34.66 | 35.04 | 1.01 | 8/28/2024 | |
FBAK | FIRST NATIONAL BANK ALASKA | 222.09 | 166.57 | 234.25 | 1.41 | 8/28/2024 | 11.06 |
KDP | KEURIG DR PEPPER INC. | 27.21 | 19.05 | 33.74 | 1.77 | 8/28/2024 | 20.42 |
PGNY | PROGYNY, INC. | 10.82 | 9.74 | 21.9 | 2.25 | 8/28/2024 | 39.23 |
LRLCF | L’OREAL SA | 143.78 | 129.4 | 365.55 | 2.82 | 8/28/2024 | 29.45 |
LEG | LEGGETT & PLATT, INCORPORATED | 16.05 | 11.24 | 7.98 | 0.71 | 8/27/2024 | |
WEYS | WEYCO GROUP, INC. | 37.48 | 33.73 | 30.29 | 0.9 | 8/27/2024 | 9.6 |
MCS | THE MARCUS CORPORATION | 15.21 | 13.69 | 16.58 | 1.21 | 8/27/2024 | |
STRA | STRATEGIC EDUCATION, INC. | 70.31 | 63.28 | 85.66 | 1.35 | 8/27/2024 | 18.35 |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 39.92 | 29.94 | 51.78 | 1.73 | 8/27/2024 | 10.86 |
CVR | CHICAGO RIVET & MACHINE CO. | 22.55 | 15.79 | 13.58 | 0.86 | 8/25/2024 | |
EDRY | EURODRY LTD. | 19.46 | 12.65 | 11.1 | 0.88 | 8/25/2024 | |
UG | UNITED-GUARDIAN, INC. | 9.61 | 8.65 | 9.15 | 1.06 | 8/25/2024 | 12.93 |
KELYB | KELLY SERVICES, INC. | 14.92 | 12.68 | 14 | 1.1 | 8/25/2024 | |
CPHC | CANTERBURY PARK HOLDING CORPORATION. | 17.41 | 15.67 | 18.27 | 1.17 | 8/25/2024 | 43.37 |
AE | ADAMS RESOURCES & ENERGY, INC. | 29.39 | 26.45 | 37.98 | 1.44 | 8/25/2024 | |
SIGA | SIGA TECHNOLOGIES, INC. | 3.72 | 3.35 | 5.55 | 1.66 | 8/25/2024 | 6.74 |
NSYS | NORTECH SYSTEMS INCORPORATED | 8.48 | 5.51 | 9.77 | 1.77 | 8/25/2024 | 6.27 |
PIRS | PALVELLA THERAPEUTICS, INC. | 23.76 | 15.84 | 28.1 | 1.77 | 8/25/2024 | |
SVT | SERVOTRONICS, INC. | 7.01 | 4.67 | 10.45 | 2.24 | 8/25/2024 | |
VBFC | VILLAGE BANK AND TRUST FINANCIAL CORP. | 45.1 | 29.32 | 80.2 | 2.74 | 8/25/2024 | 16.58 |
RCL | ROYAL CARIBBEAN CRUISES LTD. | 51.8 | 33.67 | 207.58 | 6.17 | 8/25/2024 | 19.43 |
ALV | AUTOLIV, INC. | 113.95 | 102.56 | 89.23 | 0.87 | 8/24/2024 | 11.1 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORPORATION | 28.72 | 20.1 | 21.69 | 1.08 | 8/24/2024 | |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | 56.82 | 39.77 | 47.64 | 1.2 | 8/24/2024 | 9.14 |
CHCT | COMMUNITY HEALTHCARE TRUST INCORPORATED | 20.64 | 13.42 | 18.25 | 1.36 | 8/24/2024 | |
FMS | FRESENIUS MEDICAL CARE AG | 22.51 | 18.01 | 24.78 | 1.38 | 8/24/2024 | 26.05 |
AHH | ARMADA HOFFLER PROPERTIES, INC. | 14.49 | 8.69 | 7.5 | 0.86 | 8/23/2024 | 23.61 |
NWFL | NORWOOD FINANCIAL CORP. | 33.86 | 25.4 | 24.13 | 0.95 | 8/23/2024 | |
EQNR | EQUINOR ASA | 30.04 | 27.04 | 26.03 | 0.96 | 8/23/2024 | 8.36 |
BSIG | ACADIAN ASSET MANAGEMENT INC. | 30.11 | 22.58 | 25.86 | 1.15 | 8/23/2024 | 11.55 |
SWKH | SWK HOLDINGS CORPORATION | 18.7 | 14.96 | 17.61 | 1.18 | 8/23/2024 | 15.77 |
MG | MISTRAS GROUP, INC. | 13.02 | 7.81 | 10.6 | 1.36 | 8/23/2024 | 17.65 |
SFBC | SOUND FINANCIAL BANCORP, INC. | 48.86 | 36.65 | 51.89 | 1.42 | 8/23/2024 | 28.92 |
WMB | THE WILLIAMS COMPANIES, INC. | 46.76 | 37.41 | 59.19 | 1.58 | 8/23/2024 | 32.52 |
FCFS | FIRSTCASH HOLDINGS, INC. | 94.41 | 70.81 | 119.36 | 1.69 | 8/23/2024 | 20.82 |
AMN | AMN HEALTHCARE SERVICES, INC. | 77.51 | 54.26 | 23.57 | 0.43 | 8/22/2024 | |
LCUT | LIFETIME BRANDS, INC. | 9.95 | 7.96 | 4.93 | 0.62 | 8/22/2024 | |
QLYS | QUALYS, INC. | 145.95 | 131.36 | 127.18 | 0.97 | 8/22/2024 | 27.34 |
FDP | FRESH DEL MONTE PRODUCE INC. | 32.46 | 27.59 | 30.39 | 1.1 | 8/22/2024 | 10.26 |
QCRH | QCR HOLDINGS, INC. | 79.1 | 55.37 | 71.96 | 1.3 | 8/22/2024 | 10.72 |
CZNC | CITIZENS & NORTHERN CORPORATION | 23.91 | 15.24 | 20.17 | 1.32 | 8/22/2024 | 11.96 |
STLJF | STELLA-JONES INC. | 39.5 | 29.63 | 47.92 | 1.62 | 8/22/2024 | 12.2 |
DKL | DELEK LOGISTICS PARTNERS COM UNT | 44.17 | 24.29 | 43.64 | 1.8 | 8/22/2024 | |
WH | WYNDHAM HOTELS & RESORTS, INC. | 65.34 | 42.47 | 89.66 | 2.11 | 8/22/2024 | 24.72 |
IDA | IDACORP, INC. | 30.62 | 24.5 | 114.94 | 4.69 | 8/22/2024 | 20.94 |
POAHY | PORSCHE AUTOMOBIL HOLDING SE | 6.78 | 4.75 | 3.81 | 0.8 | 8/21/2024 | |
OIS | OIL STATES INTERNATIONAL, INC. | 8.95 | 5.82 | 5.21 | 0.9 | 8/21/2024 | |
FNLC | THE FIRST BANCORP, INC. | 35.68 | 26.76 | 24.83 | 0.93 | 8/21/2024 | 10.23 |
SGC | SUPERIOR GROUP OF COMPANIES, INC. | 14.67 | 11.74 | 11.02 | 0.94 | 8/21/2024 | 15.12 |
FMCB | FARMERS & MERCHANTS BANCORP | 1,104.57 | 994.11 | 995 | 1 | 8/21/2024 | 8.22 |
NKSH | NATIONAL BANKSHARES, INC. | 38.38 | 26.1 | 27.08 | 1.04 | 8/21/2024 | 18.68 |
AUBN | AUBURN NATIONAL BANCORPORATION, INC. | 22.7 | 17.03 | 21.61 | 1.27 | 8/21/2024 | 11.8 |
PJT | PJT PARTNERS INC. | 113.02 | 101.72 | 135.97 | 1.34 | 8/21/2024 | 27.69 |
CHE | CHEMED CORPORATION | 478.21 | 430.39 | 605.7 | 1.41 | 8/21/2024 | 30.42 |
NIC | NICOLET BANKSHARES, INC. | 86.48 | 69.18 | 109.11 | 1.58 | 8/21/2024 | 13.57 |
BLKB | BLACKBAUD, INC. | 45.24 | 36.19 | 62.11 | 1.72 | 8/21/2024 | |
OLED | UNIVERSAL DISPLAY CORPORATION | 86.76 | 78.08 | 145.17 | 1.86 | 8/21/2024 | 31.22 |
OII | OCEANEERING INTERNATIONAL, INC. | 15.08 | 11.31 | 21.60 | 1.91 | 8/21/2024 | 14.99 |
LMB | LIMBACH HOLDINGS, INC. | 27.88 | 25.09 | 76.26 | 3.04 | 8/21/2024 | 29.66 |
HA | HAWAIIAN HOLDINGS, INC. | 8.07 | 5.25 | 18 | 3.43 | 8/21/2024 | |
APPF | APPFOLIO, INC. | 32.31 | 29.08 | 221.3 | 7.61 | 8/21/2024 | 39.91 |
BAK | BRASKEM SA | 8.66 | 5.63 | 3.95 | 0.7 | 8/17/2024 | |
ACLS | AXCELIS TECHNOLOGIES, INC. | 67.71 | 60.94 | 49.71 | 0.82 | 8/17/2024 | 8.09 |
OPBK | OP BANCORP | 14.68 | 13.21 | 11.95 | 0.9 | 8/17/2024 | 8.59 |
JAZZ | JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY | 128.21 | 102.57 | 122.92 | 1.2 | 8/17/2024 | 13.99 |
CASS | CASS INFORMATION SYSTEMS, INC. | 38.88 | 31.1 | 42.48 | 1.37 | 8/17/2024 | 30.53 |
SYF | SYNCHRONY FINANCIAL | 51.84 | 36.29 | 52.43 | 1.44 | 8/17/2024 | 6.15 |
RBCAA | REPUBLIC BANCORP, INC. | 59.15 | 44.36 | 64.45 | 1.45 | 8/17/2024 | 12.1 |
EHC | ENCOMPASS HEALTH CORPORATION | 56.57 | 36.77 | 100.78 | 2.74 | 8/17/2024 | 22.6 |
COKE | COCA-COLA CONSOLIDATED, INC. | 527.47 | 474.72 | 1,330.20 | 2.8 | 8/17/2024 | 19.7 |
RACE | FERRARI NV | 169.39 | 152.45 | 429.71 | 2.82 | 8/17/2024 | 49.02 |
CNAF | COMMERCIAL NATIONAL FINANCIAL CORPORATION | 12.69 | 8.88 | 6.85 | 0.77 | 8/16/2024 | 11.64 |
SNY | SANOFI SA | 45.56 | 41 | 55.82 | 1.36 | 8/16/2024 | 24.67 |
DAN | DANA INCORPORATED | 9.69 | 7.27 | 13.16 | 1.81 | 8/16/2024 | |
SCI | SERVICE CORPORATION INTERNATIONAL | 55.34 | 38.74 | 79.79 | 2.06 | 8/16/2024 | 22.58 |
PRMW | PRIMO BRANDS CORPORATION | 18.06 | 12.64 | 35.3 | 2.79 | 8/16/2024 | |
NUS | NU SKIN ENTERPRISES, INC. | 14.82 | 9.63 | 7.22 | 0.75 | 8/15/2024 | |
MNSB | MAINSTREET BANCSHARES, INC. | 29.24 | 19.01 | 16.86 | 0.89 | 8/15/2024 | |
AVNS | AVANOS MEDICAL, INC. | 12.44 | 8.71 | 13.95 | 1.6 | 8/15/2024 | |
ONB | OLD NATIONAL BANCORP | 19.11 | 12.42 | 21.03 | 1.69 | 8/15/2024 | 12.51 |
RHP | RYMAN HOSPITALITY PROPERTIES, INC. | 52.76 | 34.29 | 91.77 | 2.68 | 8/15/2024 | 21.5 |
GBOOY | GRUPO FINANCIERO BANORTE SAB DE CV | 52.71 | 44.8 | 35.73 | 0.8 | 8/14/2024 | |
RMAX | RE/MAX HOLDINGS, INC. | 15.91 | 10.34 | 8.56 | 0.83 | 8/14/2024 | 24.11 |
ACHC | ACADIA HEALTHCARE COMPANY, INC. | 41.23 | 32.98 | 30.12 | 0.91 | 8/14/2024 | 10.85 |
ASIX | ADVANSIX INC. | 36.37 | 23.64 | 22.57 | 0.95 | 8/14/2024 | 13.95 |
HBT | HBT FINANCIAL, INC | 30.8 | 21.56 | 22.51 | 1.04 | 8/14/2024 | 9.94 |
UNIT | UNITI GROUP INC. | 7.85 | 4.32 | 4.93 | 1.14 | 8/14/2024 | 13.24 |
FUNC | FIRST UNITED CORPORATION | 37.4 | 24.31 | 29.69 | 1.22 | 8/14/2024 | 9.42 |
KOP | KOPPERS HOLDINGS INC. | 28.36 | 18.43 | 27.89 | 1.51 | 8/14/2024 | 11.52 |
UMH | UMH PROPERTIES, INC. | 13.7 | 9.59 | 18.7 | 1.95 | 8/14/2024 | 763.27 |
TU | TELUS CORPORATION | 8.99 | 5.39 | 14.29 | 2.65 | 8/14/2024 | 30.96 |
AMAL | AMALGAMATED BANK | 37.69 | 28.27 | 28.7 | 1.02 | 8/12/2024 | 8.33 |
MTNOY | MTN GROUP LIMITED | 6.52 | 5.8 | 6.71 | 1.16 | 8/12/2024 | |
FLO | FLOWERS FOODS, INC. | 17.75 | 15.09 | 18.88 | 1.25 | 8/12/2024 | 16.14 |
UL | UNILEVER PLC | 43.08 | 36.62 | 59.18 | 1.62 | 8/12/2024 | 24.96 |
BAM | BROOKFIELD ASSET MANAGEMENT LTD. | 37.38 | 29.9 | 48.5 | 1.62 | 8/12/2024 | 37.99 |
PRFT | PERFICIENT, INC. | 50.71 | 45.64 | 75.96 | 1.66 | 8/12/2024 | 37.42 |
SKX | SKECHERS U.S.A., INC. | 37.53 | 33.78 | 57.01 | 1.69 | 8/12/2024 | 13.73 |
VC | VISTEON CORPORATION | 44.41 | 39.97 | 78.35 | 1.96 | 8/12/2024 | 7.98 |
CNS | COHEN & STEERS, INC. | 39.65 | 35.69 | 78.56 | 2.2 | 8/12/2024 | 26.49 |
LWAY | LIFEWAY FOODS, INC. | 3.73 | 3.36 | 24.53 | 7.3 | 8/12/2024 | 41.4 |
TOWN | TOWNEBANK | 36.84 | 29.47 | 34.45 | 1.17 | 8/11/2024 | 16.01 |
NYMT | NEW YORK MORTGAGE TRUST, INC. | 8.49 | 5.52 | 6.5 | 1.18 | 8/11/2024 | |
HSBC | HSBC HOLDINGS PLC | 66.49 | 43.22 | 57.77 | 1.34 | 8/11/2024 | 9.39 |
ESCA | ESCALADE, INCORPORATED | 11.13 | 9.46 | 15.3 | 1.62 | 8/11/2024 | 16.54 |
MAT | MATTEL, INC. | 9.83 | 8.36 | 19.3 | 2.31 | 8/11/2024 | 12.12 |
STLA | STELLANTIS NV | 24.9 | 18.68 | 11.33 | 0.61 | 8/9/2024 | 6.02 |
BSBR | BANCO SANTANDER BRASIL SA | 9.39 | 6.1 | 4.76 | 0.78 | 8/9/2024 | 15.7 |
AMX | AMERICA MOBILE | 23.64 | 16.55 | 14.4 | 0.87 | 8/9/2024 | 23.88 |
DEA | EASTERLY GOVERNMENT PROPERTIES, INC. | 15.47 | 10.06 | 10.57 | 1.05 | 8/9/2024 | 57.82 |
CPF | CENTRAL PACIFIC FINANCIAL CORP. | 33.3 | 24.98 | 26.93 | 1.08 | 8/9/2024 | 13.69 |
BIDU | BAIDU, INC. | 115.83 | 81.08 | 93.37 | 1.15 | 8/9/2024 | 10.29 |
DK | DELEK US HOLDINGS, INC. | 20.29 | 13.19 | 15.65 | 1.19 | 8/9/2024 | |
SLG | SL GREEN REALTY CORP. | 72.12 | 46.88 | 57.55 | 1.23 | 8/9/2024 | 793.79 |
LECO | LINCOLN ELECTRIC HOLDINGS, INC. | 168.88 | 151.99 | 190.29 | 1.25 | 8/9/2024 | 23.34 |
SLF | SUN LIFE FINANCIAL INC | 52.25 | 44.41 | 56.64 | 1.28 | 8/9/2024 | 15.51 |
GNTY | GUARANTY BANCSHARES, INC. | 43.02 | 27.96 | 40.4 | 1.44 | 8/9/2024 | 14.74 |
INBK | FIRST INTERNET BANCORP | 25.87 | 16.82 | 25.97 | 1.54 | 8/9/2024 | 8.99 |
ABBNY | ABB LTD | 25.18 | 22.66 | 52.91 | 2.33 | 8/9/2024 | 24.87 |
VMI | VALMONT INDUSTRIES, INC. | 107.77 | 70.05 | 289.56 | 4.13 | 8/9/2024 | 16.85 |
OMI | OWENS & MINOR, INC. | 21.42 | 16.07 | 8.58 | 0.53 | 8/6/2024 | |
GOLD | BARRICK GOLD CORPORATION | 20.59 | 18.53 | 19.14 | 1.03 | 8/6/2024 | 15.61 |
VFC | V.F. CORPORATION | 19.83 | 13.88 | 15.69 | 1.13 | 8/6/2024 | |
BWFG | BANKWELL FINANCIAL GROUP, INC. | 43.82 | 26.29 | 30.13 | 1.15 | 8/6/2024 | 24.44 |
OMCL | OMNICELL, INC. | 40.8 | 28.56 | 35.01 | 1.23 | 8/6/2024 | 134.65 |
ENOV | ENOVIS CORPORATION | 37.72 | 30.18 | 37.76 | 1.25 | 8/6/2024 | |
SLGN | SILGAN HOLDINGS INC. | 54.17 | 32.5 | 50.71 | 1.56 | 8/6/2024 | 19.65 |
EQBK | EQUITY BANCSHARES, INC. | 35.16 | 22.85 | 39.49 | 1.73 | 8/6/2024 | 9.9 |
HY | HYSTER-YALE, INC. | 21.13 | 19.02 | 41.86 | 2.2 | 8/6/2024 | 5.19 |
GTLS | CHART INDUSTRIES, INC. | 34.91 | 20.95 | 147.26 | 7.03 | 8/6/2024 | 35.21 |
TLK | PT TELKOM INDONESIA (PERSERO) TBK | 23.18 | 17.39 | 14.72 | 0.85 | 8/4/2024 | 9.19 |
SHO | SUNSTONE HOTEL INVESTORS, INC. | 13.31 | 9.98 | 9.47 | 0.95 | 8/4/2024 | 69.53 |
BY | BYLINE BANCORP, INC. | 31.54 | 23.66 | 26.17 | 1.11 | 8/4/2024 | 9.5 |
ADT | ADT INC. | 10.86 | 7.06 | 8.1 | 1.15 | 8/4/2024 | 12.39 |
EA | ELECTRONIC ARTS INC. | 119.72 | 107.75 | 144.25 | 1.34 | 8/4/2024 | 36.75 |
BFST | BUSINESS FIRST BANCSHARES, INC. | 27.97 | 18.18 | 24.48 | 1.35 | 8/4/2024 | 10.81 |
STZ | CONSTELLATION BRANDS, INC. | 156.11 | 109.28 | 183.74 | 1.68 | 8/4/2024 | 49.43 |
IPAR | INTERPARFUMS INC | 57.52 | 51.77 | 117.26 | 2.27 | 8/4/2024 | 23 |
DXPE | DXP ENTERPRISES, INC. | 55.81 | 36.28 | 82.88 | 2.28 | 8/4/2024 | 19.6 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE, INC. | 88.08 | 70.46 | 210.47 | 2.99 | 8/4/2024 | |
EBF | ENNIS, INC. | 25.72 | 21.86 | 20.17 | 0.92 | 8/2/2024 | 12.72 |
DAC | DANAOS CORPORATION | 90.13 | 76.61 | 79.32 | 1.04 | 8/2/2024 | 3.06 |
WSBC | WESBANCO, INC. | 41.55 | 27.01 | 30.86 | 1.14 | 8/2/2024 | 13.76 |
FCPT | FOUR CORNERS PROPERTY TRUST, INC. | 26.51 | 19.88 | 28.58 | 1.44 | 8/2/2024 | 26.74 |
EXEL | EXELIXIS, INC. | 11.35 | 10.22 | 36.7 | 3.59 | 8/2/2024 | 20.85 |
PII | POLARIS INC. | 85.88 | 64.41 | 41.38 | 0.64 | 8/1/2024 | 21.2 |
ICFI | ICF INTERNATIONAL, INC. | 111.97 | 95.17 | 86.17 | 0.91 | 8/1/2024 | 14.8 |
SBSI | SOUTHSIDE BANCSHARES, INC. | 45.37 | 28.92 | 28.9 | 1 | 8/1/2024 | 9.92 |
NOV | NOV INC. | 18.37 | 14.7 | 14.99 | 1.02 | 8/1/2024 | 9.34 |
NWBI | NORTHWEST BANCSHARES, INC. | 14.24 | 11.39 | 11.98 | 1.05 | 8/1/2024 | 15.27 |
MPB | MID PENN BANCORP, INC. | 30.03 | 24.02 | 25.68 | 1.07 | 8/1/2024 | 8.87 |
DOC | PHYSICIANS REALTY TRUST | 25.06 | 16.29 | 17.57 | 1.08 | 8/1/2024 | 31.6 |
KRO | KRONOS WORLDWIDE, INC. | 9.11 | 6.38 | 7.59 | 1.19 | 8/1/2024 | 10.13 |
AZN | ASTRAZENECA PLC | 47.84 | 40.66 | 73.79 | 1.81 | 8/1/2024 | 32.76 |
TW | TRADEWEB MARKETS INC. | 65.21 | 48.91 | 146.77 | 3 | 8/1/2024 | 62.95 |
ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | 55.07 | 44.06 | 27.36 | 0.62 | 7/30/2024 | 5.55 |
CINF | CINCINNATI FINANCIAL CORPORATION | 135.42 | 115.11 | 145.55 | 1.26 | 7/30/2024 | 10.02 |
BANF | BANCFIRST CORPORATION | 96.38 | 77.1 | 109.51 | 1.42 | 7/30/2024 | 17.02 |
AVNT | AVIENT CORPORATION | 30.7 | 21.49 | 36.91 | 1.72 | 7/30/2024 | 20.06 |
LNTH | LANTHEUS HOLDINGS, INC. | 40.27 | 34.23 | 96.16 | 2.81 | 7/30/2024 | 21.99 |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL, INC. | 6.43 | 3.86 | 2.16 | 0.56 | 7/29/2024 | |
MOH | MOLINA HEALTHCARE, INC. | 365.77 | 329.19 | 322.85 | 0.98 | 7/29/2024 | 15.8 |
INDB | INDEPENDENT BANK CORP. | 69.74 | 52.31 | 63.19 | 1.21 | 7/29/2024 | 13.99 |
FFIN | FIRST FINANCIAL BANKSHARES, INC. | 34.59 | 24.99 | 35.81 | 1.43 | 7/29/2024 | 22.94 |
FRT | FEDERAL REALTY INVESTMENT TRUST | 12.52 | 11.27 | 96.93 | 8.6 | 7/29/2024 | 28.42 |
NTR | NUTRIEN LTD. | 58.1 | 49.39 | 50.1 | 1.01 | 7/28/2024 | 36.76 |
MOFG | MIDWESTONE FINANCIAL GROUP, INC. | 32.29 | 27.45 | 29.72 | 1.08 | 7/28/2024 | |
DNOW | DNOW INC. | 16.12 | 12.09 | 17.05 | 1.41 | 7/28/2024 | 22.58 |
SBAC | SBA COMMUNICATIONS CORPORATION | 218.34 | 152.84 | 216.84 | 1.42 | 7/28/2024 | 31.26 |
FTDR | FRONTDOOR, INC. | 31.8 | 23.85 | 38.03 | 1.59 | 7/28/2024 | 12.59 |
LII | LENNOX INTERNATIONAL INC. | 307.49 | 276.74 | 553.05 | 2 | 7/28/2024 | 24.54 |
MMSI | MERIT MEDICAL SYSTEMS, INC. | 62.33 | 43.63 | 103.94 | 2.38 | 7/28/2024 | 51.22 |
VTR | VENTAS, INC. | 38.93 | 27.25 | 68.76 | 2.52 | 7/28/2024 | 360.94 |
WELL | WELLTOWER INC. | 48.9 | 36.68 | 153.42 | 4.18 | 7/28/2024 | 182.06 |
COHU | COHU, INC. | 24.29 | 21.86 | 15.1 | 0.69 | 7/26/2024 | |
CPAY | CORPAY, INC. | 341.59 | 256.19 | 346.69 | 1.35 | 7/26/2024 | 24.79 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | 40.47 | 28.33 | 38.71 | 1.37 | 7/26/2024 | 33.89 |
EXR | EXTRA SPACE STORAGE INC. | 139.31 | 97.52 | 145.46 | 1.49 | 7/26/2024 | 36.74 |
PWR | QUANTA SERVICES, INC. | 124.53 | 112.08 | 254.29 | 2.27 | 7/26/2024 | 42.22 |
UVSP | UNIVEST FINANCIAL CORPORATION | 45.42 | 28.96 | 28.65 | 0.99 | 7/25/2024 | 11.1 |
TXRH | TEXAS ROADHOUSE, INC. | 141.72 | 127.55 | 171.05 | 1.34 | 7/25/2024 | 26.44 |
WBD | WARNER BROS. DISCOVERY, INC. | 11.58 | 7.53 | 10.37 | 1.38 | 7/25/2024 | |
EXLS | EXLSERVICE HOLDINGS, INC. | 22.71 | 20.44 | 46.8 | 2.29 | 7/25/2024 | 38.77 |
SYK | STRYKER CORPORATION | 181.85 | 145.48 | 364.5 | 2.51 | 7/25/2024 | 46.95 |
CBWA | COMMENCEMENT BANCORP INC | 13.09 | 9.82 | 12.92 | 1.32 | 7/24/2024 | |
TTMI | TTM TECHNOLOGIES, INC. | 20.1 | 14.07 | 20.86 | 1.48 | 7/24/2024 | 38.52 |
PLD | PROLOGIS, INC. | 86.67 | 65 | 110.45 | 1.7 | 7/24/2024 | 27.58 |
RYN | RAYONIER INC. | 17.75 | 13.31 | 27.83 | 2.09 | 7/24/2024 | 11.95 |
RSG | REPUBLIC SERVICES, INC. | 121.66 | 85.16 | 238.54 | 2.8 | 7/24/2024 | 36.75 |
NAVI | NAVIENT CORPORATION | 25.4 | 16.51 | 12.82 | 0.78 | 7/23/2024 | 11 |
DLX | DELUXE CORPORATION | 31.64 | 17.4 | 15.87 | 0.91 | 7/23/2024 | 13.45 |
FLR | FLUOR CORPORATION. | 40.15 | 28.11 | 36.19 | 1.29 | 7/23/2024 | 2.95 |
HAS | HASBRO, INC. | 50.24 | 35.17 | 60.59 | 1.72 | 7/23/2024 | 22.03 |
ZTS | ZOETIS INC. | 85.75 | 72.89 | 163.11 | 2.24 | 7/23/2024 | 29.84 |
WNC | WABASH NATIONAL CORPORATION | 32.49 | 27.62 | 11.03 | 0.4 | 7/22/2024 | |
CBFV | CB FINANCIAL SERVICES, INC. | 34.79 | 24.35 | 28.76 | 1.18 | 7/22/2024 | 11.9 |
GPN | GLOBAL PAYMENTS INC. | 103.55 | 77.66 | 97.52 | 1.26 | 7/22/2024 | 15.79 |
KMI | KINDER MORGAN, INC. | 28.81 | 20.17 | 28.37 | 1.41 | 7/22/2024 | 24.24 |
RUSHB | RUSH ENTERPRISES, INC. | 33.49 | 23.44 | 57.28 | 2.44 | 7/22/2024 | |
NKE | NIKE, INC. | 55.54 | 49.99 | 63.29 | 1.27 | 7/21/2024 | 21.03 |
CSGS | CSG SYSTEMS INTERNATIONAL, INC. | 60.24 | 45.18 | 59.53 | 1.32 | 7/21/2024 | 19.67 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | 33.95 | 28.86 | 40.78 | 1.41 | 7/21/2024 | 29.34 |
PKG | PACKAGING CORPORATION OF AMERICA | 149.65 | 134.69 | 195.5 | 1.45 | 7/21/2024 | 21.88 |
DLR | DIGITAL REALTY TRUST, INC. | 121.87 | 79.22 | 142.1 | 1.79 | 7/21/2024 | 87.52 |
REG | REGENCY CENTERS CORPORATION | 54.08 | 37.86 | 72.87 | 1.92 | 7/21/2024 | 34.44 |
BJRI | BJ’S RESTAURANTS, INC. | 14.33 | 9.31 | 35.06 | 3.77 | 7/21/2024 | 51.42 |
SPGI | S&P GLOBAL INC. | 173.74 | 130.31 | 502.51 | 3.86 | 7/21/2024 | 40.69 |
RBA | RB GLOBAL INC | 35.41 | 23.02 | 97.89 | 4.25 | 7/21/2024 | 48.56 |
REXR | REXFORD INDUSTRIAL REALTY, INC | 11.59 | 8.11 | 39.42 | 4.86 | 7/21/2024 | 32.67 |
IPG | THE INTERPUBLIC GROUP OF COMPANIES, INC. | 41.53 | 31.15 | 26.29 | 0.84 | 7/19/2024 | 14.37 |
PKI | PARKLAND CORPORATION. | 49.46 | 34.62 | 36.2 | 1.05 | 7/19/2024 | 50.61 |
CROX | CROCS, INC. | 115.55 | 92.44 | 105.99 | 1.15 | 7/19/2024 | 6.63 |
STAG | STAG INDUSTRIAL, INC. | 26.52 | 18.56 | 35.59 | 1.92 | 7/19/2024 | 34.34 |
MAA | MID-AMERICA APARTMENT COMMUNITIES, INC. | 102.16 | 76.62 | 165.9 | 2.17 | 7/19/2024 | 37.06 |
HII | HUNTINGTON INGALLS INDUSTRIES, INC. | 284.1 | 213.08 | 205.32 | 0.96 | 7/18/2024 | 14.71 |
IBKR | INTERACTIVE BROKERS GROUP, INC. | 134.26 | 114.12 | 164.72 | 1.44 | 7/18/2024 | 23.7 |
KAR | OPENLANE, INC. | 17.08 | 12.81 | 19.28 | 1.51 | 7/18/2024 | 32.18 |
BUD | ANHEUSER-BUSCH INBEV SA | 57.29 | 40.1 | 62.04 | 1.55 | 7/18/2024 | 19.65 |
NEM | NEWMONT CORPORATION | 32.18 | 25.74 | 48.08 | 1.87 | 7/18/2024 | 16.72 |
TMHC | TAYLOR MORRISON HOME CORPORATION | 72.8 | 61.88 | 59.98 | 0.97 | 7/17/2024 | 7.24 |
PPG | PPG INDUSTRIES, INC. | 96.56 | 82.08 | 107.44 | 1.31 | 7/17/2024 | 18.84 |
ANIK | ANIKA THERAPEUTICS, INC. | 16.19 | 11.33 | 15.11 | 1.33 | 7/17/2024 | |
PK | PARK HOTELS & RESORTS INC. | 8.13 | 5.69 | 10.9 | 1.92 | 7/17/2024 | 10.78 |
MSI | MOTOROLA SOLUTIONS, INC. | 152.48 | 137.23 | 432.99 | 3.16 | 7/17/2024 | 46.96 |
BLMN | BLOOMIN’ BRANDS, INC. | 23.24 | 18.59 | 7.41 | 0.4 | 7/16/2024 | |
AGCO | AGCO CORPORATION | 128.7 | 109.4 | 93.53 | 0.85 | 7/16/2024 | |
DRQ | INNOVEX INTERNATIONAL, INC. | 19.35 | 14.51 | 17.91 | 1.23 | 7/16/2024 | 10.63 |
KFRC | KFORCE INC. | 51.29 | 38.47 | 49.01 | 1.27 | 7/16/2024 | 18.29 |
IP | INTERNATIONAL PAPER COMPANY | 54.05 | 37.84 | 53.21 | 1.41 | 7/16/2024 | 33.81 |
PAC | PACIFIC AIRPORT GROUP, S.A.B. DE CV | 129.51 | 90.66 | 187.67 | 2.07 | 7/16/2024 | 22.93 |
UHS | UNIVERSAL HEALTH SERVICES, INC. | 138.37 | 89.94 | 186.18 | 2.07 | 7/16/2024 | 11.06 |
VMC | VULCAN MATERIALS COMPANY | 128.44 | 109.17 | 232.94 | 2.13 | 7/16/2024 | 33.71 |
DCO | DUCOMMUN INCORPORATED | 33.07 | 21.5 | 58.47 | 2.72 | 7/16/2024 | 27.87 |
VRSK | VERISK ANALYTICS, INC. | 110.51 | 82.88 | 294.58 | 3.55 | 7/16/2024 | 44.25 |
FPI | FARMLAND PARTNERS INC. | 11.73 | 10.56 | 11.17 | 1.06 | 7/14/2024 | 16.18 |
KHC | THE KRAFT HEINZ COMPANY | 33.42 | 25.07 | 30.24 | 1.21 | 7/14/2024 | 13.37 |
GPI | GROUP 1 AUTOMOTIVE, INC. | 404.62 | 303.47 | 375.96 | 1.24 | 7/14/2024 | 10.26 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | 99.18 | 84.3 | 109.48 | 1.3 | 7/14/2024 | 28.45 |
OTIS | OTIS WORLDWIDE CORPORATION | 83.83 | 62.87 | 102.11 | 1.62 | 7/14/2024 | 25.1 |
CME | CME GROUP INC. | 175.95 | 158.36 | 262.22 | 1.66 | 7/14/2024 | 27.1 |
HSTM | HEALTHSTREAM, INC. | 20.71 | 18.64 | 32.03 | 1.72 | 7/14/2024 | 48.81 |
EQR | EQUITY RESIDENTIAL | 52.86 | 37 | 71.38 | 1.93 | 7/14/2024 | 26.3 |
MSA | MSA SAFETY INCORPORATED | 81.11 | 60.83 | 148.01 | 2.43 | 7/14/2024 | 20.52 |
OFIX | ORTHOFIX MEDICAL INC. | 3.76 | 2.44 | 16.06 | 6.58 | 7/14/2024 | |
CRI | CARTER’S, INC. | 88.75 | 71 | 40.46 | 0.57 | 7/13/2024 | 7.89 |
MYE | MYERS INDUSTRIES, INC. | 21.06 | 15.8 | 11.9 | 0.75 | 7/13/2024 | 62.27 |
UPS | UNITED PARCEL SERVICE, INC. | 189.15 | 141.86 | 109.66 | 0.77 | 7/13/2024 | 16.24 |
IRM | IRON MOUNTAIN INCORPORATED | 52.92 | 34.4 | 85.1 | 2.47 | 7/13/2024 | 140.2 |
BX | BLACKSTONE INC. | 47.19 | 35.39 | 138.11 | 3.9 | 7/13/2024 | 38.16 |
SVC | SERVICE PROPERTIES TRUST | 10.34 | 5.69 | 2.63 | 0.46 | 7/12/2024 | |
PAG | PENSKE AUTOMOTIVE GROUP, INC. | 206.24 | 164.99 | 141.31 | 0.86 | 7/12/2024 | 10.29 |
MHK | MOHAWK INDUSTRIES, INC. | 114.39 | 97.23 | 113.74 | 1.17 | 7/12/2024 | 13.98 |
IQV | IQVIA HOLDINGS INC | 175.46 | 122.82 | 177.39 | 1.44 | 7/12/2024 | 23.66 |
BABA | ALIBABA GROUP HOLDING LIMITED | 130.19 | 91.13 | 132.43 | 1.45 | 7/12/2024 | 19.42 |
RRX | REGAL REXNORD CORPORATION | 107.24 | 75.07 | 118.03 | 1.57 | 7/12/2024 | 40.11 |
MELI | MERCADOLIBRE, INC. | 1,202.48 | 961.98 | 2,048.07 | 2.13 | 7/12/2024 | 54.33 |
CARR | CARRIER GLOBAL CORPORATION | 34.21 | 25.66 | 63.33 | 2.47 | 7/12/2024 | 18.57 |
LIN | LINDE PUBLIC LIMITED COMPANY | 186.17 | 148.94 | 459.11 | 3.08 | 7/12/2024 | 33.71 |
DXCM | DEXCOM, INC. | 17.91 | 14.33 | 67.74 | 4.73 | 7/12/2024 | 48.5 |
MGA | MAGNA INTERNATIONAL INC. | 53.21 | 31.93 | 34 | 1.06 | 7/9/2024 | 9.67 |
SEDG | SOLAREDGE TECHNOLOGIES, INC. | 19.72 | 13.15 | 15.85 | 1.21 | 7/9/2024 | |
SPG | SIMON PROPERTY GROUP, INC. | 145.79 | 102.05 | 164.28 | 1.61 | 7/9/2024 | 18.8 |
PZZA | PAPA JOHN’S INTERNATIONAL, INC. | 40.97 | 24.58 | 39.84 | 1.62 | 7/9/2024 | 4.44 |
UDR | UDR, INC. | 32.98 | 19.79 | 44.54 | 2.25 | 7/9/2024 | 171.31 |
FELE | FRANKLIN ELECTRIC CO., INC. | 73.1 | 65.79 | 94.6 | 1.44 | 7/8/2024 | 24.47 |
CRH | CRH PUBLIC LIMITED COMPANY | 72.24 | 61.4 | 91.83 | 1.5 | 7/8/2024 | |
PAYC | PAYCOM SOFTWARE, INC. | 102.95 | 92.66 | 218.75 | 2.36 | 7/8/2024 | 24.57 |
KBR | KBR, INC. | 20.49 | 13.32 | 50.35 | 3.78 | 7/8/2024 | 17.99 |
NOW | SERVICENOW, INC. | 187.63 | 168.87 | 797.76 | 4.72 | 7/8/2024 | 116.73 |
SWBI | SMITH & WESSON BRANDS, INC. | 25.37 | 17.76 | 9.35 | 0.53 | 7/7/2024 | 14.38 |
ROCK | GIBRALTAR INDUSTRIES, INC. | 60.26 | 51.22 | 59.49 | 1.16 | 7/7/2024 | 13.32 |
GLP | GLOBAL PARTNERS UNT | 83.83 | 46.11 | 54.03 | 1.17 | 7/7/2024 | |
PRGO | PERRIGO COMPANY PUBLIC LIMITED COMPANY | 33.95 | 23.77 | 28.06 | 1.18 | 7/7/2024 | |
LH | LABCORP HOLDINGS INC. | 240.43 | 180.32 | 230.02 | 1.28 | 7/7/2024 | 26.03 |
CHH | CHOICE HOTELS INTERNATIONAL, INC. | 99.66 | 69.76 | 131.59 | 1.89 | 7/7/2024 | 21.08 |
NPO | ENPRO INC. | 93.26 | 65.28 | 163.24 | 2.5 | 7/7/2024 | 47.25 |
YUM | YUM! BRANDS, INC. | 75.49 | 60.39 | 155.76 | 2.58 | 7/7/2024 | 29.92 |
XYL | XYLEM INC. | 53.44 | 42.75 | 119.44 | 2.79 | 7/7/2024 | 32.69 |
CPT | CAMDEN PROPERTY TRUST | 31.42 | 18.85 | 122.3 | 6.49 | 7/7/2024 | 81.4 |
SEE | SEALED AIR CORPORATION | 50.87 | 30.52 | 29 | 0.95 | 7/5/2024 | 15.69 |
UBS | UBS GROUP INC. | 51.27 | 30.76 | 31.56 | 1.03 | 7/5/2024 | 20.81 |
INGR | INGREDION INCORPORATED | 145.71 | 116.57 | 134.99 | 1.16 | 7/5/2024 | 13.91 |
EBR | BRAZILIAN ELECTRIC POWER COMPANY | 4.48 | 2.91 | 7.14 | 2.45 | 7/5/2024 | 9.61 |
BALL | BALL CORPORATION | 28.25 | 18.36 | 51.46 | 2.8 | 7/5/2024 | 37.62 |
UTMD | UTAH MEDICAL PRODUCTS, INC. | 74.83 | 67.35 | 56.16 | 0.83 | 7/4/2024 | 14.21 |
EGP | EASTGROUP PROPERTIES, INC. | 139.16 | 104.37 | 176.44 | 1.69 | 7/4/2024 | 37.88 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC. | 37.63 | 30.1 | 76.48 | 2.54 | 7/4/2024 | 80.47 |
TZOO | TRAVELZOO | 5.39 | 4.04 | 13.62 | 3.37 | 7/4/2024 | 12.99 |
RDWR | RADWARE LTD. | 7.52 | 5.64 | 21.98 | 3.9 | 7/4/2024 | 159.85 |
VMD | VIEMED HEALTHCARE, INC. | 8.24 | 6.59 | 7.27 | 1.1 | 7/3/2024 | 26.36 |
CWEN | CLEARWAY ENERGY, INC. | 44.84 | 26.9 | 30.17 | 1.12 | 7/3/2024 | 40.23 |
STRL | STERLING INFRASTRUCTURE, INC. | 106.84 | 85.47 | 116.15 | 1.36 | 7/3/2024 | 14.02 |
CHDN | CHURCHILL DOWNS INCORPORATED | 112.98 | 79.09 | 111.23 | 1.41 | 7/3/2024 | 19.58 |
MSCI | MSCI INC. | 269.06 | 215.25 | 558.47 | 2.59 | 7/3/2024 | 39.74 |
GO | GROCERY OUTLET HOLDING CORP. | 22.69 | 19.29 | 13.25 | 0.69 | 7/2/2024 | 33.36 |
MPX | MARINE PRODUCTS CORPORATION | 13.68 | 10.94 | 8.38 | 0.77 | 7/2/2024 | 16.66 |
MOS | THE MOSAIC COMPANY | 31.8 | 27.03 | 27.25 | 1.01 | 7/2/2024 | 49.46 |
BBSI | BARRETT BUSINESS SERVICES, INC. | 48.69 | 34.08 | 41.21 | 1.21 | 7/2/2024 | 20.74 |
FTV | FORTIVE CORPORATION | 56.02 | 47.62 | 72.63 | 1.53 | 7/2/2024 | 30.76 |
VSH | VISHAY INTERTECHNOLOGY, INC. | 31.25 | 25 | 16.18 | 0.65 | 7/1/2024 | |
DAL | DELTA AIR LINES, INC. | 42.77 | 29.94 | 43.84 | 1.46 | 7/1/2024 | 8.22 |
BYD | BOYD GAMING CORPORATION | 67.7 | 44.01 | 66.25 | 1.51 | 7/1/2024 | 10.66 |
KAI | KADANT INC. | 186.98 | 168.28 | 335.95 | 2 | 7/1/2024 | 35.44 |
LLY | ELI LILLY AND COMPANY | 126.92 | 88.84 | 822.51 | 9.26 | 7/1/2024 | 70.19 |
BC | BRUNSWICK CORPORATION | 126.06 | 94.55 | 53.49 | 0.57 | 6/30/2024 | 24.42 |
FMC | FMC CORPORATION | 73.32 | 54.99 | 42.21 | 0.77 | 6/30/2024 | 13.18 |
ENPH | ENPHASE ENERGY, INC. | 98.01 | 78.41 | 61.65 | 0.79 | 6/30/2024 | 88.2 |
CIO | CITY OFFICE REIT, INC. | 10.55 | 5.8 | 5.21 | 0.9 | 6/30/2024 | |
SON | SONOCO PRODUCTS COMPANY. | 63.56 | 44.49 | 46.7 | 1.05 | 6/30/2024 | 69.14 |
UE | URBAN EDGE PROPERTIES | 29.26 | 17.56 | 18.9 | 1.08 | 6/30/2024 | 31.8 |
KEX | KIRBY CORPORATION | 107.98 | 91.78 | 100.61 | 1.1 | 6/30/2024 | 20.5 |
MDLZ | MONDELEZ INTERNATIONAL, INC. | 75.11 | 60.09 | 67.72 | 1.13 | 6/30/2024 | 19.78 |
AB | ALLIANCEBERNSTEIN HOLDING UNT | 37.25 | 33.53 | 38.37 | 1.14 | 6/30/2024 | |
CIX | COMPX INTERNATIONAL INC. | 21.77 | 17.42 | 21.58 | 1.24 | 6/30/2024 | 16.02 |
SPNS | SAPIENS INTERNATIONAL CORPORATION N.V. | 23.59 | 21.23 | 27.27 | 1.28 | 6/30/2024 | 21.22 |
RRR | RED ROCK RESORTS, INC. | 44.19 | 28.72 | 43.12 | 1.5 | 6/30/2024 | 17.12 |
NATR | NATURE’S SUNSHINE PRODUCTS, INC. | 7.41 | 6.67 | 12.65 | 1.9 | 6/30/2024 | 31.31 |
XPEL | XPEL, INC. | 16.51 | 14.86 | 30.88 | 2.08 | 6/30/2024 | 18.77 |
VST | VISTRA CORP. | 89.91 | 53.95 | 119.05 | 2.21 | 6/30/2024 | 16.92 |
EXPO | EXPONENT, INC. | 37.47 | 33.72 | 82.23 | 2.44 | 6/30/2024 | 38.9 |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | 26.35 | 17.13 | 15.99 | 0.93 | 6/27/2024 | 15.17 |
HBB | HAMILTON BEACH BRANDS HOLDING COMPANY | 18.35 | 15.6 | 19.46 | 1.25 | 6/27/2024 | 8.71 |
CCI | CROWN CASTLE INC. | 74.31 | 59.45 | 103.6 | 1.74 | 6/27/2024 | |
ALRM | ALARM.COM HOLDINGS, INC. | 33.67 | 25.25 | 55.81 | 2.21 | 6/27/2024 | 24.47 |
AM | ANTERO MIDSTREAM CORPORATION | 9.13 | 6.39 | 17.94 | 2.81 | 6/27/2024 | 21.86 |
VCTR | VICTORY CAPITAL HOLDINGS, INC. | 71.91 | 53.93 | 57.44 | 1.07 | 6/26/2024 | 13.11 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 239.43 | 167.6 | 188.58 | 1.13 | 6/26/2024 | |
TNC | TENNANT COMPANY | 67.7 | 57.55 | 80.81 | 1.4 | 6/26/2024 | 18.46 |
GEO | THE GEO GROUP, INC. | 19.38 | 12.6 | 29.31 | 2.33 | 6/26/2024 | 154.1 |
CARG | CARGURUS, INC. | 13.09 | 10.47 | 28.82 | 2.75 | 6/26/2024 | 177.03 |
NSP | INSPERITY, INC. | 120.32 | 84.22 | 88.08 | 1.05 | 6/25/2024 | 36.78 |
BBU | BROOKFIELD BSNS PTNR UNT | 32.3 | 17.77 | 23.82 | 1.34 | 6/25/2024 | |
MTZ | MASTEC, INC. | 106.41 | 74.49 | 115.25 | 1.55 | 6/25/2024 | 56.1 |
ADC | AGREE REALTY CORPORATION | 61.29 | 42.9 | 76.63 | 1.79 | 6/25/2024 | 42.99 |
AIN | ALBANY INTERNATIONAL CORP. | 48.22 | 36.17 | 69.38 | 1.92 | 6/25/2024 | 24.81 |
GCI | GANNETT CO., INC. | 7.3 | 4.02 | 2.94 | 0.73 | 6/24/2024 | |
AXTA | AXALTA COATING SYSTEMS LTD. | 44.83 | 31.38 | 32.86 | 1.05 | 6/24/2024 | 18.5 |
PDM | PIEDMONT OFFICE REALTY TRUST, INC. | 12.35 | 6.79 | 7.23 | 1.06 | 6/24/2024 | |
PEB | PEBBLEBROOK HOTEL TRUST | 12.68 | 7.61 | 10.15 | 1.33 | 6/24/2024 | |
NRC | NATIONAL RESEARCH CORPORATION | 24.38 | 19.5 | 12.91 | 0.66 | 6/23/2024 | 12.37 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES, INC. | 105.27 | 89.48 | 63.75 | 0.71 | 6/23/2024 | 11.52 |
SITC | SITE CENTERS CORP. | 22.77 | 13.66 | 12.63 | 0.92 | 6/23/2024 | 1.31 |
FCBC | FIRST COMMUNITY BANKSHARES, INC. | 48.38 | 33.87 | 38.07 | 1.12 | 6/23/2024 | 13.42 |
CZR | CAESARS ENTERTAINMENT, INC. | 32.06 | 22.44 | 25.67 | 1.14 | 6/23/2024 | |
GNL | GLOBAL NET LEASE, INC. | 11.19 | 6.71 | 8 | 1.19 | 6/23/2024 | |
MFIN | MEDALLION FINANCIAL CORP. | 13.65 | 6.96 | 9.06 | 1.3 | 6/23/2024 | 5.97 |
PRLB | PROTO LABS, INC. | 31.14 | 26.47 | 35.76 | 1.35 | 6/23/2024 | 54.68 |
CRAI | CRA INTERNATIONAL, INC. | 130.84 | 111.21 | 173.4 | 1.56 | 6/23/2024 | 25.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | 16.9 | 13.52 | 99.36 | 7.35 | 6/23/2024 | 79.69 |
USLM | UNITED STATES LIME & MINERALS, INC. | 126.54 | 107.56 | 89.11 | 0.83 | 6/21/2024 | 23.52 |
BMY | BRISTOL-MYERS SQUIBB CO | 77.69 | 54.38 | 60.02 | 1.1 | 6/21/2024 | |
AFYA | AFYA LIMITED | 22.96 | 16.07 | 17.87 | 1.11 | 6/21/2024 | 15.95 |
LXFR | LUXFER HOLDINGS PLC | 11.23 | 7.3 | 11.56 | 1.58 | 6/21/2024 | 17.07 |
SLAB | SILICON LABORATORIES INC. | 45.1 | 36.08 | 113.03 | 3.13 | 6/21/2024 | |
MERC | MERCER INTERNATIONAL INC. | 12.5 | 8.13 | 5.99 | 0.74 | 6/20/2024 | |
CPSS | CONSUMER PORTFOLIO SERVICES, INC. | 20.67 | 9.3 | 8.79 | 0.95 | 6/20/2024 | 11.13 |
SBRA | SABRA HEALTH CARE REIT, INC. | 12.52 | 8.76 | 17.54 | 2 | 6/20/2024 | 32.76 |
WST | WEST PHARMACEUTICAL SERVICES, INC. | 86.28 | 77.65 | 222.2 | 2.86 | 6/20/2024 | 33.23 |
PRIM | PRIMORIS SERVICES CORPORATION | 19.3 | 12.55 | 57.27 | 4.56 | 6/20/2024 | 17.29 |
ASGN | ASGN INCORPORATED | 116.6 | 99.11 | 63.02 | 0.64 | 6/19/2024 | 16.45 |
USPH | U. S. PHYSICAL THERAPY, INC. | 77.07 | 69.36 | 71.93 | 1.04 | 6/19/2024 | 39.08 |
HNI | HNI CORPORATION | 55.46 | 38.82 | 44.67 | 1.15 | 6/19/2024 | 15.54 |
HST | HOST HOTELS & RESORTS, INC. | 14.71 | 11.03 | 14.27 | 1.29 | 6/19/2024 | 14.43 |
WSR | WHITESTONE REIT | 17.13 | 10.28 | 14.53 | 1.41 | 6/19/2024 | 20.32 |
PCH | POTLATCHDELTIC CORPORATION | 38.46 | 26.92 | 44.82 | 1.66 | 6/19/2024 | 162.69 |
GWW | W.W. GRAINGER, INC. | 503.8 | 453.42 | 975.03 | 2.15 | 6/19/2024 | 25.04 |
ABT | ABBOTT LABORATORIES | 67.28 | 60.55 | 130.82 | 2.16 | 6/19/2024 | 17.04 |
AMT | AMERICAN TOWER CORPORATION | 123.66 | 80.38 | 215.56 | 2.68 | 6/19/2024 | 29.12 |
GE | GENERAL ELECTRIC COMPANY | 91.81 | 68.86 | 199.88 | 2.9 | 6/19/2024 | 32.87 |
RS | RELIANCE, INC. | 330.85 | 281.22 | 286.28 | 1.02 | 6/17/2024 | 18.54 |
MTD | METTLER-TOLEDO INTERNATIONAL INC. | 713.22 | 606.24 | 1,177.09 | 1.94 | 6/17/2024 | 29.04 |
CDNS | CADENCE DESIGN SYSTEMS, INC. | 137.53 | 123.78 | 256.69 | 2.07 | 6/17/2024 | 66.61 |
BKR | BAKER HUGHES COMPANY | 14.29 | 11.43 | 43.08 | 3.77 | 6/17/2024 | 14.47 |
GRPN | GROUPON, INC. | 4.2 | 2.94 | 18.82 | 6.4 | 6/17/2024 | |
SIX | SIX FLAGS ENTERTAINMENT CORPORATION | 46.48 | 27.89 | 32 | 1.15 | 6/16/2024 | 101.36 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | 93.64 | 60.87 | 95.8 | 1.57 | 6/16/2024 | 53.21 |
ASTH | ASTRANA HEALTH, INC. | 11.56 | 8.09 | 30.54 | 3.78 | 6/16/2024 | 34.01 |
ARM | ARM HOLDINGS PLC | 33.41 | 26.73 | 107.8 | 4.03 | 6/16/2024 | 177.95 |
AMD | ADVANCED MICRO DEVICES, INC. | 20.7 | 17.6 | 103.22 | 5.86 | 6/16/2024 | 102.89 |
BGFV | BIG 5 SPORTING GOODS CORPORATION | 6.69 | 4.01 | 0.97 | 0.24 | 6/15/2024 | |
BGS | B&G FOODS, INC. | 11.99 | 7.19 | 6.63 | 0.92 | 6/15/2024 | |
RPRX | ROYALTY PHARMA PLC | 45.05 | 29.28 | 31.37 | 1.07 | 6/15/2024 | 16.37 |
CATY | CATHAY GENERAL BANCORP | 55.11 | 37.47 | 42.63 | 1.14 | 6/15/2024 | 10.78 |
PFC | PREMIER FINANCIAL CORP. | 27.36 | 21.89 | 28.04 | 1.28 | 6/15/2024 | 14.11 |
FCF | FIRST COMMONWEALTH FINANCIAL CORPORATION | 15.63 | 11.72 | 15.49 | 1.32 | 6/15/2024 | 11.1 |
WAT | WATERS CORPORATION | 168.32 | 134.66 | 362.16 | 2.69 | 6/15/2024 | 33.83 |
LSCC | LATTICE SEMICONDUCTOR CORPORATION | 22.59 | 19.2 | 55.3 | 2.88 | 6/15/2024 | 125.2 |
SPXC | SPX TECHNOLOGIES, INC. | 30.05 | 19.53 | 129.43 | 6.63 | 6/15/2024 | 30.32 |
WEC | WEC ENERGY GROUP, INC. | 13.88 | 9.02 | 107.55 | 11.92 | 6/15/2024 | 22.29 |
TAP | MOLSON COORS BEVERAGE COMPANY | 91.99 | 59.79 | 60.53 | 1.01 | 6/13/2024 | 11.32 |
FHI | FEDERATED HERMES, INC. | 49.4 | 34.58 | 40.69 | 1.18 | 6/13/2024 | 12.61 |
FULT | FULTON FINANCIAL CORPORATION | 23.15 | 14.76 | 17.97 | 1.22 | 6/13/2024 | 11.43 |
SLB | SCHLUMBERGER N.V. | 40.87 | 28.61 | 41.88 | 1.46 | 6/13/2024 | 13.48 |
UCTT | ULTRA CLEAN HOLDINGS, INC. | 15.4 | 10.01 | 22.01 | 2.2 | 6/13/2024 | 42.37 |
APTV | APTIV PLC | 104.28 | 88.64 | 60.59 | 0.68 | 6/12/2024 | 8.81 |
FMAO | FARMERS & MERCHANTS BANCORP, INC. | 29.66 | 18.91 | 24.15 | 1.28 | 6/12/2024 | 12.74 |
ABBV | ABBVIE INC. | 200.28 | 160.22 | 205.29 | 1.28 | 6/12/2024 | 85.84 |
BAX | BAXTER INTERNATIONAL INC. | 35.02 | 24.51 | 33.75 | 1.38 | 6/12/2024 | |
CL | COLGATE-PALMOLIVE COMPANY | 48.41 | 41.15 | 92.82 | 2.26 | 6/12/2024 | 26.43 |
LFUS | LITTELFUSE, INC. | 237.85 | 202.17 | 200.97 | 0.99 | 6/11/2024 | 50.52 |
KELYA | KELLY SERVICES, INC. | 14.92 | 11.19 | 13.29 | 1.19 | 6/11/2024 | |
CFR | CULLEN/FROST BANKERS, INC. | 139.34 | 104.51 | 124.42 | 1.19 | 6/11/2024 | 14.03 |
EML | EASTERN COMPANY THE | 28.28 | 21.21 | 26.05 | 1.23 | 6/11/2024 | 13.9 |
GMED | GLOBUS MEDICAL, INC. | 21.87 | 18.59 | 72.55 | 3.9 | 6/11/2024 | 97.46 |
VOYA | VOYA FINANCIAL, INC. | 111.47 | 72.46 | 67.27 | 0.93 | 6/10/2024 | 10.98 |
MTEX | MANNATECH, INCORPORATED | 14.18 | 7.8 | 8.83 | 1.13 | 6/10/2024 | |
CTBI | COMMUNITY TRUST BANCORP, INC. | 61.78 | 42.01 | 50.89 | 1.21 | 6/10/2024 | 11.05 |
ZBH | ZIMMER BIOMET HOLDINGS, INC. | 97.32 | 82.72 | 112.26 | 1.36 | 6/10/2024 | 25.3 |
ICE | INTERCONTINENTAL EXCHANGE, INC. | 94.85 | 66.4 | 174.71 | 2.63 | 6/10/2024 | 36.52 |
BCBP | BCB BANCORP, INC. | 18.67 | 10.27 | 9.95 | 0.97 | 6/9/2024 | 10.09 |
DEI | DOUGLAS EMMETT, INC. | 24.34 | 15.82 | 16.1 | 1.02 | 6/9/2024 | 121.69 |
NRP | NATURAL RESOURCE PARTNERS UNT | 142.44 | 99.71 | 105 | 1.05 | 6/9/2024 | |
BFIN | BANKFINANCIAL CORPORATION | 12.79 | 8.7 | 12.82 | 1.47 | 6/9/2024 | 39.23 |
BIPC | BROOKFIELD INFRASTRUCTURE CORPORATION | 42.9 | 23.6 | 36.09 | 1.53 | 6/9/2024 | |
COP | CONOCOPHILLIPS | 72.09 | 64.88 | 102.37 | 1.58 | 6/9/2024 | 13.12 |
PRK | PARK NATIONAL CORPORATION | 109.91 | 74.74 | 152.54 | 2.04 | 6/9/2024 | 16.37 |
FORM | FORMFACTOR, INC. | 15.38 | 13.07 | 28.64 | 2.19 | 6/9/2024 | 32.3 |
EW | EDWARDS LIFESCIENCES CORPORATION | 29.53 | 26.58 | 70.91 | 2.67 | 6/9/2024 | 30.24 |
BG | BUNGE GLOBAL LTD | 18.52 | 12.35 | 76.43 | 6.19 | 6/9/2024 | 9.46 |
ARCB | ARCBEST CORPORATION | 155.51 | 116.63 | 70.8 | 0.61 | 6/8/2024 | 9.69 |
BURBY | BURBERRY GROUP PLC | 14.93 | 11.2 | 10.42 | 0.93 | 6/8/2024 | |
TDC | TERADATA CORPORATION | 37.42 | 24.32 | 22.98 | 0.94 | 6/8/2024 | 19.73 |
YELP | YELP INC. | 45.26 | 36.21 | 37.21 | 1.03 | 6/8/2024 | 19.56 |
HWC | HANCOCK WHITNEY CORPORATION | 69.13 | 44.93 | 51.86 | 1.15 | 6/8/2024 | 9.82 |
AMED | AMEDISYS, INC. | 84.52 | 67.62 | 92.7 | 1.37 | 6/7/2024 | 71.19 |
OFLX | OMEGA FLEX, INC. | 27.96 | 22.37 | 35.36 | 1.58 | 6/7/2024 | 19.81 |
TG | TREDEGAR CORPORATION | 7.34 | 4.77 | 7.7 | 1.61 | 6/7/2024 | 255.81 |
MAC | THE MACERICH COMPANY | 14.58 | 9.48 | 17.08 | 1.8 | 6/7/2024 | |
TRNO | TERRENO REALTY CORPORATION | 31.59 | 22.11 | 62.73 | 2.84 | 6/7/2024 | 32.95 |
SEM | SELECT MEDICAL HOLDINGS CORPORATION | 42.04 | 25.22 | 16.8 | 0.67 | 6/5/2024 | 31.88 |
YETI | YETI HOLDINGS, INC. | 40.59 | 36.53 | 33.09 | 0.91 | 6/5/2024 | 16.09 |
UBSI | UNITED BANKSHARES, INC. | 44.21 | 30.95 | 34.4 | 1.11 | 6/5/2024 | 12.48 |
LOCO | EL POLLO LOCO HOLDINGS, INC | 8.32 | 5.41 | 10.51 | 1.94 | 6/5/2024 | 12.29 |
ISRG | INTUITIVE SURGICAL, INC. | 103.43 | 93.09 | 491.84 | 5.28 | 6/5/2024 | 76.68 |
EWBC | EAST WEST BANCORP, INC. | 104.28 | 75.34 | 89.07 | 1.18 | 6/4/2024 | 10.69 |
TER | TERADYNE, INC. | 72.86 | 61.93 | 82.78 | 1.34 | 6/4/2024 | 24.95 |
ALG | ALAMO GROUP INC. | 144.88 | 115.9 | 180.84 | 1.56 | 6/4/2024 | 18.78 |
INCY | INCYTE CORPORATION | 32.54 | 26.03 | 60.6 | 2.33 | 6/4/2024 | 269.57 |
SCL | STEPAN COMPANY | 21.37 | 16.03 | 55.33 | 3.45 | 6/4/2024 | 25.19 |
PFBC | PREFERRED BANK | 103.28 | 72.3 | 83.98 | 1.16 | 6/3/2024 | 8.72 |
LTC | LTC PROPERTIES, INC. | 39.33 | 29.5 | 35.25 | 1.19 | 6/3/2024 | 17.18 |
LXP | LXP INDUSTRIAL TRUST | 9.31 | 6.05 | 8.75 | 1.45 | 6/3/2024 | 68.57 |
OEC | ORION SA | 15.81 | 8.7 | 12.94 | 1.49 | 6/3/2024 | 17.29 |
POOL | POOL CORPORATION | 205.37 | 143.76 | 314.92 | 2.19 | 6/3/2024 | 27.88 |
OZK | BANK OZK | 67.91 | 46.18 | 43.73 | 0.95 | 6/2/2024 | 7.11 |
HLF | HERBALIFE LTD. | 14.54 | 8.72 | 8.57 | 0.98 | 6/2/2024 | 3.44 |
HTBK | HERITAGE COMMERCE CORP | 13.55 | 9.21 | 9.54 | 1.04 | 6/2/2024 | 14.48 |
NMIH | NMI HOLDINGS, INC. | 35.45 | 31.91 | 36 | 1.13 | 6/2/2024 | 8.12 |
EPR | EPR PROPERTIES | 61.25 | 42.88 | 51.7 | 1.21 | 6/2/2024 | 32.32 |
JD | JD.COM, INC. | 49.1 | 34.37 | 41.58 | 1.21 | 6/2/2024 | 11.26 |
WTFC | WINTRUST FINANCIAL CORPORATION | 128.57 | 87.43 | 112.12 | 1.28 | 6/2/2024 | 10.87 |
EBTC | ENTERPRISE BANCORP, INC. | 41.83 | 28.44 | 38.87 | 1.37 | 6/2/2024 | 12.45 |
VBTX | VERITEX HOLDINGS, INC. | 27.93 | 17.81 | 24.48 | 1.37 | 6/2/2024 | 12.51 |
AVY | AVERY DENNISON CORPORATION | 151.53 | 113.65 | 175.77 | 1.55 | 6/2/2024 | 20.13 |
VRSN | VERISIGN, INC. | 165.66 | 140.81 | 250.92 | 1.78 | 6/2/2024 | 31.34 |
AVB | AVALONBAY COMMUNITIES, INC. | 149.47 | 119.58 | 213.58 | 1.79 | 6/2/2024 | 28.13 |
GHC | GRAHAM HOLDINGS COMPANY | 618.33 | 525.58 | 952.89 | 1.81 | 6/2/2024 | 5.78 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION | 91.63 | 77.89 | 181.79 | 2.33 | 6/2/2024 | 30.13 |
CG | THE CARLYLE GROUP INC. | 26.24 | 18.37 | 43.15 | 2.35 | 6/2/2024 | 15.5 |
FCN | FTI CONSULTING, INC. | 157.63 | 141.87 | 162.07 | 1.14 | 5/30/2024 | 20.74 |
SPTN | SPARTANNASH COMPANY | 28.9 | 17.34 | 20.03 | 1.16 | 5/30/2024 | |
EVTC | EVERTEC INC | 38.7 | 27.09 | 36.65 | 1.35 | 5/30/2024 | 21.13 |
VLY | VALLEY NATIONAL BANCORP | 10.54 | 6.32 | 8.78 | 1.39 | 5/30/2024 | 12.71 |
KRG | KITE REALTY GROUP TRUST | 8.87 | 5.32 | 22.27 | 4.19 | 5/30/2024 | 1,230.39 |
XRAY | DENTSPLY SIRONA INC. | 33.54 | 23.48 | 14.93 | 0.64 | 5/29/2024 | |
MPC | MARATHON PETROLEUM CORPORATION | 231.99 | 173.99 | 144.1 | 0.83 | 5/29/2024 | 14.5 |
FFBC | FIRST FINANCIAL BANCORP. | 34.27 | 27.42 | 24.8 | 0.9 | 5/29/2024 | 10.34 |
SEIC | SEI INVESTMENTS COMPANY | 61.86 | 55.67 | 77.11 | 1.39 | 5/29/2024 | 17.47 |
PRAA | PRA GROUP, INC. | 25.91 | 14.32 | 20.52 | 1.43 | 5/29/2024 | 11.5 |
PPBI | PACIFIC PREMIER BANCORP, INC. | 32.2 | 20.53 | 21.25 | 1.04 | 5/28/2024 | 12.91 |
HSY | THE HERSHEY COMPANY | 173.95 | 147.86 | 169.86 | 1.15 | 5/28/2024 | 19.57 |
ENVA | ENOVA INTERNATIONAL, INC. | 95.76 | 57.46 | 96.11 | 1.67 | 5/28/2024 | 12.92 |
APEI | AMERICAN PUBLIC EDUCATION, INC. | 15.33 | 11.5 | 22.48 | 1.95 | 5/28/2024 | 45.18 |
VRTX | VERTEX PHARMACEUTICALS INCORPORATED | 169.45 | 152.51 | 492.69 | 3.23 | 5/28/2024 | |
STLD | STEEL DYNAMICS, INC. | 130.32 | 110.77 | 123.97 | 1.12 | 5/27/2024 | 12.66 |
NVT | NVENT ELECTRIC PUBLIC LIMITED COMPANY | 56.63 | 45.3 | 52.91 | 1.17 | 5/27/2024 | 32.06 |
OFG | OFG BANCORP | 42.45 | 31.84 | 40.24 | 1.26 | 5/27/2024 | 9.52 |
BLD | TOPBUILD CORP. | 286.63 | 229.3 | 305.63 | 1.33 | 5/27/2024 | 15.04 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 215.64 | 150.95 | 280.79 | 1.86 | 5/27/2024 | 27.6 |
WABC | WESTAMERICA BANCORPORATION | 68.22 | 51.17 | 50.35 | 0.98 | 5/26/2024 | 9.69 |
EPAM | EPAM SYSTEMS, INC. | 185.51 | 166.96 | 168.93 | 1.01 | 5/26/2024 | 21.65 |
INTC | INTEL CORPORATION | 29.89 | 22.42 | 22.71 | 1.01 | 5/26/2024 | |
INGN | INOGEN, INC. | 9.33 | 6.53 | 6.8 | 1.04 | 5/26/2024 | |
HONE | HARBORONE BANCORP, INC. | 19.19 | 9.79 | 10.53 | 1.08 | 5/26/2024 | 15.93 |
MPW | MEDICAL PROPERTIES TRUST, INC. | 7.67 | 5.37 | 6.04 | 1.12 | 5/26/2024 | |
SUPN | SUPERNUS PHARMACEUTICALS, INC. | 33.04 | 26.43 | 32.29 | 1.22 | 5/26/2024 | 24.49 |
HBAN | HUNTINGTON BANCSHARES INCORPORATED | 17.94 | 11.44 | 14.79 | 1.29 | 5/26/2024 | 12.13 |
CHCO | CITY HOLDING COMPANY | 118.18 | 88.64 | 117.5 | 1.33 | 5/26/2024 | 14.89 |
CBU | COMMUNITY FINANCIAL SYSTEM, INC. | 56.64 | 39.65 | 56.75 | 1.43 | 5/26/2024 | 15.94 |
CHRW | C.H. ROBINSON WORLDWIDE, INC. | 82.51 | 70.13 | 101.13 | 1.44 | 5/26/2024 | 26.25 |
CGNX | COGNEX CORPORATION | 22.82 | 19.4 | 30.01 | 1.55 | 5/26/2024 | 48.78 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 247.76 | 222.98 | 495.52 | 2.22 | 5/26/2024 | 28.77 |
IR | INGERSOLL RAND INC. | 31.37 | 26.66 | 79.44 | 2.98 | 5/26/2024 | 38.57 |
EFX | EQUIFAX INC. | 68.3 | 44.4 | 240.33 | 5.41 | 5/26/2024 | 49.7 |
IRBT | IROBOT CORPORATION | 7.64 | 6.11 | 2.82 | 0.46 | 5/23/2024 | |
PENN | PENN ENTERTAINMENT, INC. | 28.15 | 16.89 | 16.92 | 1 | 5/23/2024 | |
CDW | CDW CORPORATION | 182.41 | 145.93 | 161.51 | 1.11 | 5/23/2024 | 20.25 |
TMP | TOMPKINS FINANCIAL CORPORATION | 67.22 | 43.69 | 63.23 | 1.45 | 5/23/2024 | 12.74 |
AME | AMETEK, INC. | 101.19 | 86.01 | 170.39 | 1.98 | 5/23/2024 | 28.75 |
RNST | RENASANT CORPORATION | 44.14 | 30.02 | 33.72 | 1.12 | 5/22/2024 | 10.35 |
TGNA | TEGNA INC. | 22.96 | 16.07 | 18.09 | 1.13 | 5/22/2024 | 5.12 |
BFS | SAUL CENTERS, INC. | 39.8 | 23.88 | 36.04 | 1.51 | 5/22/2024 | 22.04 |
CW | CURTISS-WRIGHT CORPORATION | 236.74 | 201.23 | 316.8 | 1.57 | 5/22/2024 | 30.01 |
MNST | MONSTER BEVERAGE CORPORATION | 29.96 | 26.96 | 57.86 | 2.15 | 5/22/2024 | 38.99 |
WNEB | WESTERN NEW ENGLAND BANCORP, INC. | 10.58 | 7.41 | 9.29 | 1.25 | 5/21/2024 | 16.74 |
FCAP | FIRST CAPITAL, INC. | 39.27 | 27.49 | 38.2 | 1.39 | 5/21/2024 | 10.71 |
CHTR | CHARTER COMMUNICATIONS, INC. | 365.63 | 237.66 | 369.02 | 1.55 | 5/21/2024 | 10.55 |
GD | GENERAL DYNAMICS CORPORATION | 186.39 | 149.11 | 269.08 | 1.8 | 5/21/2024 | 19.74 |
ICHR | ICHOR HOLDINGS, LTD. | 14.87 | 10.41 | 23.19 | 2.23 | 5/21/2024 | |
COF | CAPITAL ONE FINANCIAL CORPORATION | 189.37 | 136.82 | 173.53 | 1.27 | 5/20/2024 | 14.98 |
O | REALTY INCOME CORPORATION | 50.09 | 40.07 | 56.61 | 1.41 | 5/20/2024 | 57.9 |
FBNC | FIRST BANCORP | 35.75 | 26.81 | 40.33 | 1.5 | 5/20/2024 | 21.98 |
LDOS | LEIDOS HOLDINGS, INC. | 96.47 | 72.35 | 134.06 | 1.85 | 5/20/2024 | 14.56 |
WM | WASTE MANAGEMENT, INC. | 84.8 | 59.36 | 227.92 | 3.84 | 5/20/2024 | 33.49 |
GTY | GETTY REALTY CORP. | 28.56 | 21.42 | 30.64 | 1.43 | 5/19/2024 | 24.46 |
BANR | BANNER CORPORATION | 55.38 | 41.54 | 63.81 | 1.54 | 5/19/2024 | 13.08 |
OHI | OMEGA HEALTHCARE INVESTORS, INC. | 32.09 | 22.46 | 38.08 | 1.7 | 5/19/2024 | 24.7 |
AON | AON PUBLIC LIMITED COMPANY | 190.3 | 152.24 | 394.55 | 2.59 | 5/19/2024 | 31.59 |
CMG | CHIPOTLE MEXICAN GRILL, INC. | 9.93 | 7.45 | 49.91 | 6.7 | 5/19/2024 | 44.8 |
FF | FUTUREFUEL CORP. | 7.83 | 5.48 | 4.16 | 0.76 | 5/18/2024 | 5.04 |
MVBF | MVB FINANCIAL CORP. | 27.84 | 19.49 | 17.42 | 0.89 | 5/18/2024 | 11.39 |
OMC | OMNICOM GROUP INC. | 108.21 | 75.75 | 80.24 | 1.06 | 5/18/2024 | 10.76 |
SSD | SIMPSON MANUFACTURING CO., INC. | 144.63 | 122.94 | 157.36 | 1.28 | 5/18/2024 | 20.7 |
BSRR | SIERRA BANCORP | 35.92 | 21.37 | 28.23 | 1.32 | 5/18/2024 | 10.01 |
HOMB | HOME BANCSHARES, INC. | 28.09 | 19.66 | 28.14 | 1.43 | 5/18/2024 | 14 |
CATC | CAMBRIDGE BANCORP | 75.54 | 48.16 | 73.59 | 1.53 | 5/18/2024 | 20.24 |
FIX | COMFORT SYSTEMS USA, INC. | 224.36 | 201.92 | 324.11 | 1.61 | 5/18/2024 | 22.19 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD. | 49.66 | 42.21 | 165.25 | 3.91 | 5/18/2024 | 23.95 |
BUSE | FIRST BUSEY CORPORATION | 34.45 | 23.43 | 21.69 | 0.93 | 5/17/2024 | 10.98 |
UEIC | UNIVERSAL ELECTRONICS INC. | 9.98 | 6.49 | 6.16 | 0.95 | 5/17/2024 | |
BRKL | BROOKLINE BANCORP, INC. | 15.4 | 9.82 | 10.91 | 1.11 | 5/17/2024 | 14.18 |
BOH | BANK OF HAWAII CORPORATION | 76.47 | 52 | 68.55 | 1.32 | 5/17/2024 | 19.82 |
THFF | FIRST FINANCIAL CORPORATION | 53.17 | 36.16 | 49.09 | 1.36 | 5/17/2024 | 12.27 |
DPZ | DOMINO’S PIZZA, INC. | 306.94 | 260.9 | 447.12 | 1.71 | 5/17/2024 | 26.78 |
NTGR | NETGEAR, INC. | 18.53 | 12.97 | 24.72 | 1.91 | 5/17/2024 | 63.63 |
LNT | ALLIANT ENERGY CORPORATION | 45.75 | 29.74 | 63.58 | 2.14 | 5/17/2024 | 23.67 |
SWK | STANLEY BLACK & DECKER, INC. | 50.14 | 32.59 | 76.43 | 2.35 | 5/17/2024 | 40.49 |
ETN | EATON CORPORATION PUBLIC LIMITED COMPANY | 144.69 | 108.52 | 274.17 | 2.53 | 5/17/2024 | 28.85 |
IPGP | IPG PHOTONICS CORPORATION | 88.59 | 75.3 | 65.13 | 0.86 | 5/15/2024 | |
LCNB | LCNB CORP. | 19.28 | 12.29 | 14.97 | 1.22 | 5/15/2024 | 15.41 |
WBS | WEBSTER FINANCIAL CORPORATION | 59.65 | 41.76 | 51.03 | 1.22 | 5/15/2024 | 11.66 |
CBSH | COMMERCE BANCSHARES, INC. | 67.68 | 48.9 | 61.62 | 1.26 | 5/15/2024 | 15.92 |
PIPR | PIPER SANDLER COMPANIES | 224.22 | 190.59 | 247.49 | 1.3 | 5/15/2024 | 24.21 |
NGVT | INGEVITY CORPORATION | 45.96 | 29.87 | 39.62 | 1.33 | 5/15/2024 | |
NSIT | INSIGHT ENTERPRISES, INC. | 129.22 | 103.38 | 152.62 | 1.48 | 5/15/2024 | 23.39 |
ORLY | O’REILLY AUTOMOTIVE, INC. | 881.53 | 749.3 | 1,408.55 | 1.88 | 5/15/2024 | 34.64 |
UNP | UNION PACIFIC CORPORATION | 147.98 | 110.99 | 232.15 | 2.09 | 5/15/2024 | 20.94 |
ALB | ALBEMARLE CORPORATION | 24.34 | 17.04 | 72.19 | 4.24 | 5/15/2024 | |
NWL | NEWELL BRANDS INC. | 14.06 | 7.73 | 6.39 | 0.83 | 5/12/2024 | |
PCB | PCB BANCORP | 24.77 | 16.84 | 18.79 | 1.12 | 5/12/2024 | 10.79 |
UMBF | UMB FINANCIAL CORPORATION | 116.73 | 81.71 | 100.19 | 1.23 | 5/12/2024 | 11.14 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 474.55 | 379.64 | 516.04 | 1.36 | 5/12/2024 | 33.27 |
CSL | CARLISLE COMPANIES INCORPORATED | 273.48 | 246.13 | 342.61 | 1.39 | 5/12/2024 | 18.72 |
WEX | WEX INC. | 133.18 | 99.89 | 154.56 | 1.55 | 5/12/2024 | 20.61 |
FXNC | FIRST NATIONAL CORPORATION | 19.29 | 13.5 | 22.55 | 1.67 | 5/12/2024 | 19.58 |
HSIC | HENRY SCHEIN, INC. | 50.13 | 40.1 | 68.62 | 1.71 | 5/12/2024 | 22.48 |
GILD | GILEAD SCIENCES, INC. | 87.42 | 61.19 | 111.79 | 1.83 | 5/12/2024 | 329.38 |
EXPE | EXPEDIA GROUP, INC. | 120.86 | 90.65 | 168.1 | 1.85 | 5/12/2024 | 18.57 |
CTRA | COTERRA ENERGY INC. | 17.99 | 14.39 | 28.63 | 1.99 | 5/12/2024 | 19.09 |
CXW | CORECIVIC, INC. | 16.91 | 10.15 | 20.41 | 2.01 | 5/12/2024 | 32.8 |
OPOF | OLD POINT FINANCIAL CORPORATION | 24.51 | 14.71 | 29.94 | 2.04 | 5/12/2024 | 15.96 |
DOV | DOVER CORPORATION | 106.83 | 74.78 | 174.65 | 2.34 | 5/12/2024 | 16.56 |
LYV | LIVE NATION ENTERTAINMENT, INC. | 50.54 | 30.32 | 125.03 | 4.12 | 5/12/2024 | 46.06 |
PARA | PARAMOUNT GLOBAL | 21.62 | 12.97 | 11.56 | 0.89 | 5/10/2024 | |
UBCP | UNITED BANCORP, INC. | 18.42 | 11.97 | 12.76 | 1.07 | 5/10/2024 | 10.09 |
HSII | HEIDRICK & STRUGGLES INTERNATIONAL, INC. | 46.97 | 32.88 | 43.48 | 1.32 | 5/10/2024 | 113.23 |
AWK | AMERICAN WATER WORKS COMPANY, INC. | 149.17 | 104.42 | 146.24 | 1.4 | 5/10/2024 | 27.13 |
APH | AMPHENOL CORPORATION | 47.19 | 42.47 | 66.59 | 1.57 | 5/10/2024 | 34.72 |
BLDR | BUILDERS FIRSTSOURCE, INC. | 175.31 | 157.78 | 124.51 | 0.79 | 5/9/2024 | 13.77 |
ROG | ROGERS CORPORATION | 66.34 | 53.07 | 67.58 | 1.27 | 5/9/2024 | 48.24 |
MAS | MASCO CORPORATION | 46.16 | 39.24 | 68.67 | 1.75 | 5/9/2024 | 18.29 |
EVBN | EVANS BANCORP, INC. | 36.99 | 22.01 | 38.75 | 1.76 | 5/9/2024 | 17.97 |
NYT | THE NEW YORK TIMES COMPANY | 21.58 | 16.19 | 48.99 | 3.03 | 5/9/2024 | 27.62 |
PRG | PROG HOLDINGS, INC | 54.95 | 32.7 | 26.41 | 0.81 | 5/8/2024 | 5.8 |
CI | THE CIGNA GROUP | 429.39 | 364.98 | 325.04 | 0.89 | 5/8/2024 | 26.56 |
FIBK | FIRST INTERSTATE BANCSYSTEM, INC. | 34 | 23.8 | 28.59 | 1.2 | 5/8/2024 | 13.05 |
TRMB | TRIMBLE INC. | 31 | 21.7 | 65.52 | 3.02 | 5/8/2024 | 10.77 |
NOC | NORTHROP GRUMMAN CORPORATION | 222.2 | 144.43 | 512.19 | 3.55 | 5/8/2024 | 18.06 |
SSP | THE E.W. SCRIPPS COMPANY | 7.9 | 4.74 | 3.14 | 0.66 | 5/7/2024 | 3.14 |
F | FORD MOTOR COMPANY | 20.35 | 13.23 | 9.72 | 0.73 | 5/7/2024 | 6.66 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | 47.55 | 38.04 | 53.86 | 1.42 | 5/7/2024 | 11.14 |
CMI | CUMMINS INC. | 226.53 | 192.55 | 314.02 | 1.63 | 5/7/2024 | 11.15 |
SFM | SPROUTS FARMERS MARKET, INC. | 42.25 | 35.91 | 147.76 | 4.11 | 5/7/2024 | 39.36 |
MSBI | MIDLAND STATES BANCORP, INC. | 45.68 | 25.12 | 17.3 | 0.69 | 5/5/2024 | |
WHR | WHIRLPOOL CORPORATION | 157.28 | 102.23 | 89.51 | 0.88 | 5/5/2024 | |
EEFT | EURONET WORLDWIDE, INC. | 149.73 | 119.78 | 107.13 | 0.89 | 5/5/2024 | 16.56 |
WPP | WPP PLC | 68.91 | 41.35 | 38.43 | 0.93 | 5/5/2024 | 12.45 |
GDOT | GREEN DOT CORPORATION | 17.93 | 8.38 | 8.36 | 1 | 5/5/2024 | |
FRME | FIRST MERCHANTS CORPORATION | 55.05 | 37.43 | 40.39 | 1.08 | 5/5/2024 | 11.85 |
CUBE | CUBESMART | 45.85 | 34.39 | 42.06 | 1.22 | 5/5/2024 | 24.42 |
HAFC | HANMI FINANCIAL CORPORATION | 27.26 | 17.72 | 22.58 | 1.27 | 5/5/2024 | 11.01 |
BCO | THE BRINK’S COMPANY | 70.24 | 45.66 | 87.17 | 1.91 | 5/5/2024 | 24.19 |
MASI | MASIMO CORPORATION | 49.84 | 34.89 | 163.55 | 4.69 | 5/5/2024 | |
AMCX | AMC NETWORKS INC. | 23.81 | 13.1 | 6.84 | 0.52 | 5/3/2024 | |
AKAM | AKAMAI TECHNOLOGIES, INC. | 91.94 | 78.15 | 80.05 | 1.02 | 5/3/2024 | 24.53 |
BWA | BORGWARNER INC. | 29.67 | 23.74 | 28.19 | 1.19 | 5/3/2024 | 18.31 |
RBKB | RHINEBECK BANCORP, INC. | 13.48 | 8.09 | 9.92 | 1.23 | 5/3/2024 | |
TNL | TRAVEL + LEISURE CO. | 62.73 | 37.64 | 46.44 | 1.23 | 5/3/2024 | 8.67 |
NFBK | NORTHFIELD BANCORP, INC. | 12.25 | 7.96 | 11.05 | 1.39 | 5/3/2024 | 15.32 |
HTLF | HEARTLAND FINANCIAL USA, INC. | 52.87 | 37.01 | 64.67 | 1.75 | 5/3/2024 | 36.28 |
ITW | ILLINOIS TOOL WORKS INC. | 156.65 | 133.15 | 246.46 | 1.85 | 5/3/2024 | 21.04 |
JBT | JBT MAREL CORPORATION | 78.02 | 54.61 | 122.24 | 2.24 | 5/3/2024 | 46.55 |
ITT | ITT INC. | 60.8 | 54.72 | 128.71 | 2.35 | 5/3/2024 | 20.42 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORPORATION | 101.7 | 76.28 | 66.15 | 0.87 | 5/1/2024 | 11.76 |
LCII | LCI INDUSTRIES | 115.52 | 92.42 | 87.4 | 0.95 | 5/1/2024 | 15.6 |
FFIC | FLUSHING FINANCIAL CORPORATION | 18.55 | 9.46 | 12.74 | 1.35 | 5/1/2024 | |
AEP | AMERICAN ELECTRIC POWER COMPANY, INC. | 113.17 | 79.22 | 106.96 | 1.35 | 5/1/2024 | 19.15 |
NEU | NEWMARKET CORPORATION | 452.64 | 407.38 | 552.17 | 1.36 | 5/1/2024 | 11.45 |
FHB | FIRST HAWAIIAN, INC. | 25.43 | 17.29 | 24.29 | 1.4 | 5/1/2024 | 13.54 |
FMBH | FIRST MID BANCSHARES, INC. | 36.7 | 23.4 | 35.02 | 1.5 | 5/1/2024 | 10.61 |
MKSI | MKS INSTRUMENTS, INC. | 46.69 | 32.68 | 81.59 | 2.5 | 5/1/2024 | 28.93 |
ICUI | ICU MEDICAL, INC. | 37.17 | 26.02 | 140.16 | 5.39 | 5/1/2024 | |
LKQ | LKQ CORPORATION | 65.7 | 45.99 | 41.59 | 0.9 | 4/29/2024 | 15.91 |
ELV | ELEVANCE HEALTH, INC. | 490.26 | 441.23 | 432 | 0.98 | 4/29/2024 | 16.87 |
PBHC | PATHFINDER BANCORP, INC. | 20.05 | 11.93 | 15.42 | 1.29 | 4/29/2024 | 68.2 |
MGPI | MGP INGREDIENTS, INC. | 25.7 | 20.56 | 29.22 | 1.42 | 4/29/2024 | 19.24 |
WSO | WATSCO, INC. | 301.43 | 271.29 | 501.88 | 1.85 | 4/29/2024 | 37.83 |
ZD | ZIFF DAVIS, INC. | 67.58 | 54.06 | 38.15 | 0.71 | 4/28/2024 | 27.38 |
APA | APA CORPORATION | 33.53 | 21.79 | 20.92 | 0.96 | 4/28/2024 | 9.29 |
PKBK | PARKE BANCORP, INC. | 28.6 | 17.02 | 18.93 | 1.11 | 4/28/2024 | 8.34 |
CCNE | CNB FINANCIAL CORPORATION | 27.59 | 17.93 | 22.26 | 1.24 | 4/28/2024 | 9.32 |
EYE | NATIONAL VISION HOLDINGS, INC. | 16.2 | 9.72 | 12.82 | 1.32 | 4/28/2024 | |
TCBK | TRICO BANCSHARES | 47.51 | 28.51 | 39.87 | 1.4 | 4/28/2024 | 11.53 |
HUBB | HUBBELL INCORPORATED | 215.64 | 194.08 | 332.01 | 1.71 | 4/28/2024 | 23.11 |
MCD | MCDONALD’S CORPORATION | 163.17 | 146.85 | 307.09 | 2.09 | 4/28/2024 | 26.96 |
BLK | BLACKROCK, INC. | 452.34 | 407.11 | 946.7 | 2.33 | 4/28/2024 | 22.54 |
MCO | MOODY’S CORPORATION | 185.59 | 148.47 | 461.38 | 3.11 | 4/28/2024 | 40.73 |
HUM | HUMANA INC. | 419.34 | 335.47 | 264.58 | 0.79 | 4/27/2024 | 26.5 |
WASH | WASHINGTON TRUST BANCORP, INC. | 45.22 | 26.91 | 30.8 | 1.14 | 4/27/2024 | |
CAC | CAMDEN NATIONAL CORPORATION | 51.29 | 33.34 | 40.61 | 1.22 | 4/27/2024 | 11.21 |
VHI | VALHI, INC. | 21.51 | 13.98 | 17.04 | 1.22 | 4/27/2024 | 4.5 |
HFWA | HERITAGE FINANCIAL CORPORATION | 25.69 | 19.27 | 24.14 | 1.25 | 4/27/2024 | 19.42 |
KIM | KIMCO REALTY CORPORATION. | 16.26 | 12.2 | 20.93 | 1.72 | 4/27/2024 | 37.94 |
CLH | CLEAN HARBORS, INC. | 104.83 | 73.38 | 197.15 | 2.69 | 4/27/2024 | 26.56 |
FLS | FLOWSERVE CORPORATION | 22.29 | 16.72 | 48.78 | 2.92 | 4/27/2024 | 22.83 |
LMAT | LEMAITRE VASCULAR, INC. | 30.82 | 27.74 | 83.05 | 2.99 | 4/27/2024 | 42.95 |
JBHT | J. B. HUNT TRANSPORT SERVICES, INC. | 51.02 | 40.82 | 146.12 | 3.58 | 4/27/2024 | 26.28 |
LSTR | LANDSTAR SYSTEM, INC. | 166.71 | 150.04 | 147.37 | 0.98 | 4/24/2024 | 26.73 |
CHMG | CHEMUNG FINANCIAL CORPORATION | 59.93 | 41.95 | 46.79 | 1.12 | 4/24/2024 | 9.43 |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 121.27 | 97.02 | 128.29 | 1.32 | 4/24/2024 | 18.81 |
PSA | PUBLIC STORAGE. | 199.84 | 169.86 | 294.37 | 1.73 | 4/24/2024 | 27.68 |
TR | TOOTSIE ROLL INDUSTRIES, INC. | 16.56 | 14.9 | 31.31 | 2.1 | 4/24/2024 | 26.49 |
VTRS | VIATRIS INC. | 13.78 | 8.96 | 8.68 | 0.97 | 4/23/2024 | |
LBAI | LAKELAND BANCORP, INC. | 16.23 | 10.55 | 13.43 | 1.27 | 4/23/2024 | 10.33 |
EME | EMCOR GROUP, INC. | 279.2 | 251.28 | 370.87 | 1.48 | 4/23/2024 | 17.22 |
KO | THE COCA-COLA COMPANY | 34.81 | 31.33 | 70.37 | 2.25 | 4/23/2024 | 28.6 |
CAKE | THE CHEESECAKE FACTORY INCORPORATED | 31.52 | 18.91 | 49.68 | 2.63 | 4/23/2024 | 15.53 |
NXPI | NXP SEMICONDUCTORS NV | 251.43 | 201.14 | 189.99 | 0.94 | 4/22/2024 | 19.53 |
FBMS | THE FIRST BANCSHARES, INC. | 27.92 | 19.54 | 33.65 | 1.72 | 4/22/2024 | 13.79 |
XPO | XPO, INC. | 64.58 | 45.21 | 107.09 | 2.37 | 4/22/2024 | 33.21 |
MYRG | MYR GROUP INC. | 58.57 | 46.86 | 116.31 | 2.48 | 4/22/2024 | 62.79 |
K | KELLANOVA | 45 | 31.5 | 82.47 | 2.62 | 4/22/2024 | 21.27 |
ECPG | ENCORE CAPITAL GROUP, INC. | 75.09 | 41.3 | 34.26 | 0.83 | 4/21/2024 | |
BPRN | PRINCETON BANCORP, INC. | 46.4 | 31.55 | 30.56 | 0.97 | 4/21/2024 | 19.77 |
FLIC | THE FIRST OF LONG ISLAND CORPORATION | 19.94 | 11.86 | 12.29 | 1.04 | 4/21/2024 | 16.29 |
LMT | LOCKHEED MARTIN CORPORATION | 461.26 | 415.13 | 441.49 | 1.06 | 4/21/2024 | 19.83 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON, INC | 114.7 | 103.23 | 119.73 | 1.16 | 4/21/2024 | 20.92 |
BMRC | BANK OF MARIN BANCORP | 24.07 | 16.37 | 21.97 | 1.34 | 4/21/2024 | |
AROW | ARROW FINANCIAL CORPORATION | 28.86 | 18.76 | 26.65 | 1.42 | 4/21/2024 | 15.04 |
SFST | SOUTHERN FIRST BANCSHARES, INC. | 44.95 | 22.92 | 33.31 | 1.45 | 4/21/2024 | 17.4 |
WWW | WOLVERINE WORLD WIDE, INC. | 14.39 | 7.91 | 13.75 | 1.74 | 4/21/2024 | 24.19 |
PINE | ALPINE INCOME PROPERTY TRUST, INC. | 13.55 | 8.13 | 16.61 | 2.04 | 4/21/2024 | 123.86 |
FFNW | FIRST FINANCIAL NORTHWEST, INC. | 17.45 | 10.38 | 22.67 | 2.18 | 4/21/2024 | 202.77 |
TREE | LENDINGTREE, INC. | 39.28 | 20.03 | 51.41 | 2.57 | 4/21/2024 | |
CR | CRANE COMPANY | 59.13 | 50.26 | 152.02 | 3.02 | 4/21/2024 | 33.05 |
FTNT | FORTINET, INC. | 26.46 | 23.81 | 96.6 | 4.06 | 4/21/2024 | 42.74 |
MPWR | MONOLITHIC POWER SYSTEMS, INC. | 129.45 | 116.51 | 579.89 | 4.98 | 4/21/2024 | 15.77 |
AUB | ATLANTIC UNION BANKSHARES CORPORATION | 44.46 | 30.23 | 30.68 | 1.01 | 4/18/2024 | 13.63 |
MEDP | MEDPACE HOLDINGS, INC. | 161.92 | 145.73 | 312.36 | 2.14 | 4/18/2024 | 24.72 |
CVX | CHEVRON CORPORATION | 93.56 | 74.85 | 166.09 | 2.22 | 4/18/2024 | 17.13 |
TREX | TREX COMPANY, INC. | 23.69 | 20.14 | 57.31 | 2.85 | 4/18/2024 | 27.51 |
TYL | TYLER TECHNOLOGIES, INC. | 138.19 | 124.37 | 579.66 | 4.66 | 4/18/2024 | 95.79 |
CE | CELANESE CORPORATION | 203.13 | 142.19 | 57.2 | 0.4 | 4/17/2024 | |
WLK | WESTLAKE CORPORATION | 125.41 | 106.6 | 99.12 | 0.93 | 4/17/2024 | 21.42 |
PFS | PROVIDENT FINANCIAL SERVICES, INC. | 20.06 | 12.04 | 17.07 | 1.42 | 4/17/2024 | 17.93 |
CFFI | C&F FINANCIAL CORPORATION | 62.09 | 37.25 | 69.69 | 1.87 | 4/17/2024 | 11.55 |
PEP | PEPSICO, INC. | 78.22 | 62.58 | 149.27 | 2.39 | 4/17/2024 | 21.48 |
DOW | DOW INC. | 66.68 | 53.34 | 34.36 | 0.64 | 4/16/2024 | 21.95 |
VLO | VALERO ENERGY CORPORATION | 171.14 | 136.91 | 131.48 | 0.96 | 4/16/2024 | 15.49 |
SRCE | 1ST SOURCE CORPORATION | 70.95 | 48.25 | 60.25 | 1.25 | 4/16/2024 | 11.23 |
IBP | INSTALLED BUILDING PRODUCTS, INC. | 142.79 | 121.37 | 170.63 | 1.41 | 4/16/2024 | 18.74 |
MD | PEDIATRIX MEDICAL GROUP, INC. | 14.45 | 8.67 | 14.16 | 1.63 | 4/16/2024 | |
GRMN | GARMIN LTD | 106.76 | 96.08 | 213.66 | 2.22 | 4/16/2024 | 29.27 |
PB | PROSPERITY BANCSHARES, INC. | 68.94 | 44.81 | 70.52 | 1.57 | 4/15/2024 | 13.98 |
KWR | QUAKER CHEMICAL CORPORATION | 93.64 | 70.23 | 125.5 | 1.79 | 4/15/2024 | 19.32 |
WTS | WATTS WATER TECHNOLOGIES, INC. | 124.01 | 111.61 | 203.98 | 1.83 | 4/15/2024 | 23.45 |
SHW | THE SHERWIN-WILLIAMS COMPANY | 195.29 | 166 | 339.75 | 2.05 | 4/15/2024 | 32.2 |
ANSS | ANSYS, INC. | 133.94 | 120.55 | 316.89 | 2.63 | 4/15/2024 | 48.43 |
BCC | BOISE CASCADE COMPANY | 175.54 | 140.43 | 98.3 | 0.7 | 4/14/2024 | 10.29 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | 83.64 | 66.91 | 48.83 | 0.73 | 4/14/2024 | 21.63 |
AMG | AFFILIATED MANAGERS GROUP, INC. | 216.95 | 162.71 | 167.21 | 1.03 | 4/14/2024 | 12.3 |
CIVB | CIVISTA BANCSHARES, INC. | 31.65 | 18.83 | 19.47 | 1.03 | 4/14/2024 | 9.59 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA, INC. | 37.1 | 25.23 | 27.41 | 1.09 | 4/14/2024 | 9.19 |
HCSG | HEALTHCARE SERVICES GROUP, INC. | 12.25 | 9.19 | 10.35 | 1.13 | 4/14/2024 | 19.4 |
RBB | RBB BANCORP | 24.59 | 14.63 | 16.64 | 1.14 | 4/14/2024 | 11.38 |
STBA | S & T BANCORP, INC. | 42.59 | 28.96 | 37.17 | 1.28 | 4/14/2024 | 10.89 |
COFS | CHOICEONE FINANCIAL SERVICES, INC. | 33.93 | 22.05 | 28.76 | 1.3 | 4/14/2024 | 8.85 |
TRMK | TRUSTMARK CORPORATION | 36.7 | 23.86 | 34.3 | 1.44 | 4/14/2024 | 47.52 |
ILMN | ILLUMINA, INC. | 52.83 | 47.55 | 80 | 1.68 | 4/14/2024 | |
BRK.B | BERKSHIRE HATHAWAY INC. | 341.25 | 307.13 | 526.31 | 1.71 | 4/14/2024 | 12.75 |
MUSA | MURPHY USA INC. | 273.75 | 191.63 | 460.38 | 2.4 | 4/14/2024 | 19.02 |
BCPC | BALCHEM CORPORATION | 65.04 | 52.03 | 163.79 | 3.15 | 4/14/2024 | 41.72 |
ALX | ALEXANDER’S, INC. | 282.34 | 211.76 | 211.08 | 1 | 4/11/2024 | 24.94 |
MO | ALTRIA GROUP, INC. | 58.03 | 40.62 | 58.15 | 1.43 | 4/11/2024 | 8.88 |
LPX | LOUISIANA-PACIFIC CORPORATION | 67.84 | 57.66 | 91.55 | 1.59 | 4/11/2024 | 15.61 |
CBAN | COLONY BANKCORP, INC. | 15.13 | 9 | 16.08 | 1.79 | 4/11/2024 | 11.83 |
ECL | ECOLAB INC. | 66.73 | 46.71 | 249.51 | 5.34 | 4/11/2024 | 33.85 |
TEX | TEREX CORPORATION | 53.18 | 39.89 | 38.48 | 0.96 | 4/10/2024 | 7.77 |
FBP | FIRST BANCORP | 21.53 | 15.07 | 40.33 | 2.68 | 4/10/2024 | 21.98 |
CBRE | CBRE GROUP, INC. | 62.32 | 46.74 | 129.46 | 2.77 | 4/10/2024 | 41.16 |
WCN | WASTE CONNECTIONS, INC. | 66.66 | 40 | 192.83 | 4.82 | 4/10/2024 | 80.81 |
TRIP | TRIP.COM GROUP LIMITED | 12.95 | 8.42 | 62.68 | 7.44 | 4/10/2024 | 18.32 |
FOXF | FOX FACTORY HOLDING CORP. | 30.08 | 25.57 | 24.26 | 0.95 | 4/9/2024 | 154.62 |
PBR | BRAZILIAN PETROLEUM CORPORATION – PETROBRAS | 24.51 | 14.71 | 14.38 | 0.98 | 4/9/2024 | 15.66 |
PFIS | PEOPLES FINANCIAL SERVICES CORP. | 61.36 | 39.88 | 44.73 | 1.12 | 4/9/2024 | 39.91 |
SSB | SOUTHSTATE CORPORATION | 115 | 80.5 | 92.22 | 1.15 | 4/9/2024 | 13.24 |
BHB | BAR HARBOR BANKSHARES | 41.99 | 25.19 | 29.75 | 1.18 | 4/9/2024 | 10.46 |
COLM | COLUMBIA SPORTSWEAR COMPANY | 67.05 | 56.99 | 75.3 | 1.32 | 4/9/2024 | 19.48 |
REZI | RESIDEO TECHNOLOGIES, INC. | 16.15 | 9.69 | 17.82 | 1.84 | 4/9/2024 | 28.16 |
GNRC | GENERAC HOLDINGS INC. | 63.17 | 50.54 | 127.09 | 2.51 | 4/9/2024 | 23.54 |
CORT | CORCEPT THERAPEUTICS INCORPORATED | 16.4 | 13.12 | 54.63 | 4.16 | 4/9/2024 | 43.89 |
SPOT | SPOTIFY TECHNOLOGY SA | 68.47 | 37.66 | 561.16 | 14.9 | 4/9/2024 | 98.71 |
LYB | LYONDELLBASELL INDUSTRIES NV | 126.33 | 107.38 | 69.82 | 0.65 | 4/7/2024 | 16.88 |
ITUB | ITAU UNIBANCO HOLDING SA | 11.74 | 6.46 | 5.52 | 0.85 | 4/7/2024 | |
SMMF | SUMMIT FINANCIAL GROUP, INC. | 47.86 | 28.72 | 25.7 | 0.89 | 4/7/2024 | 6.61 |
GSBC | GREAT SOUTHERN BANCORP, INC. | 81.17 | 55.2 | 56.48 | 1.02 | 4/7/2024 | 10.75 |
CB | CHUBB LTD | 292.68 | 263.41 | 296.44 | 1.13 | 4/7/2024 | 13.05 |
SAN | BANCO SANTANDER SA | 8.61 | 5.12 | 6.79 | 1.33 | 4/7/2024 | 8.14 |
VIV | TELEFONICA BRASIL SA | 10.94 | 6.02 | 8.78 | 1.46 | 4/7/2024 | 16.04 |
BCS | BARCLAYS PLC | 19.05 | 9.72 | 15.39 | 1.58 | 4/7/2024 | 8.84 |
GOLF | ACUSHNET HOLDINGS CORP. | 49.05 | 34.34 | 67.32 | 1.96 | 4/7/2024 | 20.17 |
WEN | THE WENDY’S COMPANY | 10.66 | 7.46 | 14.63 | 1.96 | 4/7/2024 | 15.47 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 162.81 | 122.11 | 244 | 2 | 4/7/2024 | 35.38 |
MRK | MERCK & CO., INC. | 53.12 | 39.84 | 89.23 | 2.24 | 4/7/2024 | 13.25 |
DORM | DORMAN PRODUCTS, INC. | 54.73 | 46.52 | 120.71 | 2.59 | 4/7/2024 | 19.64 |
WIX | WIX.COM LTD | 52.9 | 34.39 | 166.36 | 4.84 | 4/7/2024 | 73.18 |
AAON | AAON, INC. | 14.71 | 11.77 | 78.08 | 6.63 | 4/7/2024 | 38.74 |
MXL | MAXLINEAR, INC. | 16.03 | 12.02 | 10.99 | 0.91 | 4/4/2024 | |
KEY | KEYCORP | 25.00 | 15.00 | 15.80 | 1.05 | 4/4/2024 | |
VGR | VECTOR GROUP LTD. | 14.28 | 10 | 14.99 | 1.5 | 4/4/2024 | 11.71 |
BIO | BIO-RAD LABORATORIES, INC. | 178.19 | 151.46 | 243 | 1.6 | 4/4/2024 | |
SPR | SPIRIT AEROSYSTEMS HOLDINGS, INC. | 11.48 | 7.46 | 34.72 | 4.65 | 4/4/2024 | |
MRNA | MODERNA, INC. | 68.76 | 61.88 | 31.12 | 0.5 | 4/3/2024 | |
AN | AUTONATION, INC. | 199.73 | 139.81 | 159.08 | 1.14 | 4/3/2024 | 9.4 |
DCOM | DIME COMMUNITY BANCSHARES, INC. | 41.17 | 22.75 | 27.65 | 1.22 | 4/3/2024 | 46.58 |
COLB | COLUMBIA BANKING SYSTEM, INC. | 29.2 | 18.98 | 24.73 | 1.3 | 4/3/2024 | 9.7 |
MCBI | MOUNTAIN COMMERCE BANCORP, INC. | 22.58 | 13.55 | 19.76 | 1.46 | 4/3/2024 | 13.9 |
MHH | MASTECH DIGITAL, INC. | 7.85 | 5.89 | 10.22 | 1.74 | 4/3/2024 | 36.07 |
SFBS | SERVISFIRST BANCSHARES, INC. | 59.69 | 44.77 | 81.94 | 1.83 | 4/3/2024 | 19.7 |
PSX | PHILLIPS 66 | 88.4 | 61.88 | 121.76 | 1.97 | 4/3/2024 | 24.54 |
BKNG | BOOKING HOLDINGS INC. | 2,102.51 | 1,892.26 | 4,634.24 | 2.45 | 4/3/2024 | 26.78 |
STWD | STARWOOD PROPERTY TRUST, INC. | 9.25 | 7.4 | 19.85 | 2.68 | 4/3/2024 | 17.89 |
CC | THE CHEMOURS COMPANY | 22.86 | 16 | 13.72 | 0.86 | 4/1/2024 | 23.69 |
FCCO | FIRST COMMUNITY CORPORATION | 23.76 | 15.44 | 22.36 | 1.45 | 4/1/2024 | 12.35 |
AMZN | AMAZON.COM, INC. | 93.82 | 84.44 | 192.72 | 2.28 | 4/1/2024 | 34.9 |
SITM | SITIME CORPORATION | 17.11 | 11.41 | 152.41 | 13.36 | 4/1/2024 | |
AXON | AXON ENTERPRISE, INC. | 13.57 | 11.53 | 534.95 | 46.4 | 4/1/2024 | 112.09 |
ODFL | OLD DOMINION FREIGHT LINE, INC. | 150.98 | 135.88 | 164.85 | 1.21 | 3/31/2024 | 30.1 |
AXP | AMERICAN EXPRESS COMPANY | 272.8 | 218.24 | 265.48 | 1.22 | 3/31/2024 | 18.95 |
CBNK | CAPITAL BANCORP, INC. | 29.92 | 22.44 | 28.09 | 1.25 | 3/31/2024 | 13.18 |
MTB | M&T BANK CORPORATION | 185.99 | 139.49 | 175.28 | 1.26 | 3/31/2024 | 11.98 |
SYBT | STOCK YARDS BANCORP, INC. | 49.33 | 34.53 | 68.43 | 1.98 | 3/31/2024 | 17.58 |
AAT | AMERICAN ASSETS TRUST, INC. | 14.98 | 9.74 | 20.04 | 2.06 | 3/31/2024 | 19.73 |
TPB | TURNING POINT BRANDS, INC. | 29.72 | 20.8 | 58.82 | 2.83 | 3/31/2024 | 23.3 |
SQ | BLOCK, INC. | 15.21 | 11.41 | 55.33 | 4.85 | 3/31/2024 | 35.41 |
PYPL | PAYPAL HOLDINGS, INC. | 79.74 | 71.77 | 65.15 | 0.91 | 3/30/2024 | 16.29 |
RF | REGIONS FINANCIAL CORPORATION | 26.71 | 18.7 | 21.42 | 1.15 | 3/30/2024 | 11.1 |
AMP | AMERIPRISE FINANCIAL, INC. | 454.91 | 409.42 | 482.22 | 1.18 | 3/30/2024 | 14.59 |
WHG | WESTWOOD HOLDINGS GROUP, INC. | 16.94 | 11.86 | 16.79 | 1.42 | 3/30/2024 | 64.55 |
WPC | W.P. CAREY INC. | 50.22 | 30.13 | 62.7 | 2.08 | 3/30/2024 | 29.97 |
MED | MEDIFAST, INC. | 47.6 | 35.7 | 13.83 | 0.39 | 3/28/2024 | 73.06 |
TBI | TRUEBLUE, INC. | 17.97 | 13.48 | 5.59 | 0.41 | 3/28/2024 | |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC. | 62.88 | 47.16 | 39.12 | 0.83 | 3/28/2024 | 10.71 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC. | 23.91 | 16.74 | 16.47 | 0.98 | 3/28/2024 | 16.39 |
CMA | COMERICA INCORPORATED | 82.81 | 57.97 | 58.72 | 1.01 | 3/28/2024 | 11.71 |
FHN | FIRST HORIZON CORPORATION | 20.81 | 14.57 | 19.23 | 1.32 | 3/28/2024 | 14.18 |
SBCF | SEACOAST BANKING CORPORATION OF FLORIDA | 22.72 | 17.04 | 25.49 | 1.5 | 3/28/2024 | 17.94 |
MRO | MARATHON OIL CORPORATION | 17.63 | 14.99 | 28.55 | 1.9 | 3/28/2024 | 12.31 |
CHD | CHURCH & DWIGHT CO., INC. | 59.84 | 47.87 | 109.11 | 2.28 | 3/28/2024 | 46.07 |
JLL | JONES LANG LASALLE INCORPORATED | 131.58 | 105.26 | 245.9 | 2.34 | 3/28/2024 | 21.77 |
MGM | MGM RESORTS INTERNATIONAL | 14.66 | 11 | 30.36 | 2.76 | 3/28/2024 | 12.7 |
NVMI | NOVA LTD | 78.37 | 62.7 | 186.43 | 2.97 | 3/28/2024 | 32.52 |
FNB | F.N.B. CORPORATION | 18.55 | 12.61 | 13.41 | 1.06 | 3/26/2024 | 10.59 |
NTB | THE BANK OF N.T. BUTTERFIELD & SON LIMITED | 49.87 | 34.91 | 38.68 | 1.11 | 3/26/2024 | 8.2 |
PFE | PFIZER INC. | 37.13 | 22.28 | 25.21 | 1.13 | 3/26/2024 | 17.92 |
NNI | NELNET, INC. | 127.32 | 89.12 | 111.64 | 1.25 | 3/26/2024 | 22.62 |
CFB | CROSSFIRST BANKSHARES, INC. | 22.46 | 12.41 | 15.99 | 1.29 | 3/26/2024 | 10.26 |
UTHR | UNITED THERAPEUTICS CORPORATION | 225.46 | 202.91 | 306.97 | 1.51 | 3/26/2024 | 12.47 |
ARR | ARMOUR RESIDENTIAL REIT, INC. | 13.97 | 10.48 | 17.05 | 1.63 | 3/26/2024 | |
MAR | MARRIOTT INTERNATIONAL, INC. | 186.34 | 130.44 | 237.01 | 1.82 | 3/26/2024 | 28.49 |
MMI | MARCUS & MILLICHAP, INC. | 20.04 | 15.03 | 34.51 | 2.3 | 3/26/2024 | |
HXL | HEXCEL CORPORATION | 22.09 | 18.78 | 56.31 | 3 | 3/26/2024 | 35.49 |
AAP | ADVANCE AUTO PARTS, INC. | 104.98 | 78.74 | 38.95 | 0.49 | 3/24/2024 | |
SHOO | STEVEN MADDEN, LTD. | 34.32 | 30.89 | 26.65 | 0.86 | 3/24/2024 | 11.32 |
HOPE | HOPE BANCORP, INC. | 17.56 | 10.54 | 10.42 | 0.99 | 3/24/2024 | 12.67 |
DSKE | DASEKE INC | 13.64 | 7.5 | 8.29 | 1.11 | 3/24/2024 | |
CADE | CADENCE BANK | 36.88 | 26.65 | 30.12 | 1.13 | 3/24/2024 | 10.87 |
GBCI | GLACIER BANCORP, INC. | 52.39 | 36.67 | 43.81 | 1.19 | 3/24/2024 | 26.11 |
RCKY | ROCKY BRANDS, INC. | 18.97 | 13.28 | 17.58 | 1.32 | 3/24/2024 | 11.57 |
IT | GARTNER, INC. | 275.12 | 233.85 | 418.25 | 1.79 | 3/24/2024 | 26.09 |
ATR | APTARGROUP, INC. | 46.93 | 35.2 | 146.93 | 4.17 | 3/24/2024 | 26.56 |
WING | WINGSTOP INC. | 61.46 | 52.24 | 224 | 4.29 | 3/24/2024 | 60.54 |
ODP | THE ODP CORPORATION | 64.78 | 42.11 | 14.31 | 0.34 | 3/22/2024 | 4.51 |
IVZ | INVESCO LTD | 19.84 | 15.87 | 15.19 | 0.96 | 3/22/2024 | 12.89 |
BXP | BXP, INC. | 81.06 | 60.8 | 67.68 | 1.11 | 3/22/2024 | 706.47 |
HUBG | HUB GROUP, INC. | 37.7 | 32.05 | 37.13 | 1.16 | 3/22/2024 | 21.82 |
NBTB | NBT BANCORP INC. | 49.51 | 37.13 | 43.09 | 1.16 | 3/22/2024 | 14.57 |
ASB | ASSOCIATED BANC-CORP | 26.45 | 18.52 | 22.38 | 1.21 | 3/22/2024 | 28.8 |
TFX | TELEFLEX INCORPORATED | 128.05 | 108.84 | 137.8 | 1.27 | 3/22/2024 | 95.93 |
BKU | BANKUNITED, INC. | 40.79 | 24.47 | 34.12 | 1.39 | 3/22/2024 | 11.05 |
IOSP | INNOSPEC INC. | 72.81 | 54.61 | 95.2 | 1.74 | 3/22/2024 | 67.82 |
MLR | MILLER INDUSTRIES, INC. | 18.35 | 12.23 | 42.43 | 3.47 | 3/22/2024 | 7.74 |
INMD | INMODE LTD | 32.09 | 25.67 | 17.7 | 0.69 | 3/21/2024 | 7.58 |
WLKP | WESTLAKE CHEMICAL PARTNERS UNT | 41.01 | 24.61 | 23.08 | 0.94 | 3/21/2024 | |
LNC | LINCOLN NATIONAL CORPORATION | 37.71 | 30.17 | 35.68 | 1.18 | 3/21/2024 | 1.94 |
SAM | THE BOSTON BEER COMPANY, INC. | 153.76 | 138.38 | 239.37 | 1.73 | 3/21/2024 | 49.14 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD. | 145.35 | 116.28 | 228.37 | 1.96 | 3/21/2024 | 30.57 |
ISTR | INVESTAR HOLDING CORPORATION | 21.98 | 14.29 | 17.85 | 1.25 | 3/19/2024 | 8.76 |
BRX | BRIXMOR PROPERTY GROUP INC. | 31.75 | 20.64 | 26.11 | 1.27 | 3/19/2024 | 23.43 |
BK | THE BANK OF NEW YORK MELLON CORPORATION | 63.85 | 54.27 | 82.71 | 1.52 | 3/19/2024 | 14.25 |
POWI | POWER INTEGRATIONS, INC. | 31.03 | 26.38 | 50.98 | 1.93 | 3/19/2024 | 90.26 |
PM | PHILIP MORRIS INTERNATIONAL INC. | 70.48 | 52.86 | 155.16 | 2.94 | 3/19/2024 | 25.81 |
HVT | HAVERTY FURNITURE COMPANIES, INC. | 54.26 | 37.98 | 20.22 | 0.53 | 3/18/2024 | 18.26 |
ANET | ARISTA NETWORKS, INC. | 135.11 | 121.6 | 77.94 | 0.64 | 3/18/2024 | 35.01 |
ALGN | ALIGN TECHNOLOGY, INC. | 159.99 | 143.99 | 159.21 | 1.11 | 3/18/2024 | 28.32 |
AR | ANTERO RESOURCES CORPORATION | 32.48 | 21.11 | 39.69 | 1.88 | 3/18/2024 | 237.24 |
CWST | CASELLA WASTE SYSTEMS, INC. | 27.94 | 18.16 | 110.7 | 6.1 | 3/18/2024 | 491.78 |
NVEE | NV5 GLOBAL, INC. | 88.56 | 70.85 | 19.25 | 0.27 | 3/17/2024 | 39.33 |
MTX | MINERALS TECHNOLOGIES INC. | 69.65 | 55.72 | 63.61 | 1.14 | 3/17/2024 | 12.27 |
PNC | THE PNC FINANCIAL SERVICES GROUP, INC. | 187.31 | 140.48 | 171.88 | 1.22 | 3/17/2024 | 12.51 |
PLPC | PREFORMED LINE PRODUCTS COMPANY | 118.24 | 94.59 | 142.72 | 1.51 | 3/17/2024 | 19.03 |
FINW | FINWISE BANCORP | 14.19 | 10.64 | 17.44 | 1.64 | 3/17/2024 | 16.45 |
SNBR | SLEEP NUMBER CORPORATION | 33.2 | 19.92 | 6.44 | 0.32 | 3/16/2024 | |
RYAM | RAYONIER ADVANCED MATERIALS INC. | 8.44 | 5.06 | 5.56 | 1.1 | 3/16/2024 | |
ASML | ASML HOLDING NV | 678.43 | 610.59 | 674.58 | 1.1 | 3/16/2024 | 33.87 |
GIL | GILDAN ACTIVEWEAR INC. | 29.17 | 21.88 | 44.96 | 2.05 | 3/16/2024 | 18.09 |
NVDA | NVIDIA CORPORATION | 85.27 | 76.74 | 109.67 | 1.43 | 3/7/2024 | 37.31 |
IBTX | INDEPENDENT BANK GROUP, INC. | 43.73 | 30.61 | 60.67 | 1.98 | 3/7/2024 | |
B | BARNES GROUP INC. | 32.09 | 20.86 | 47.48 | 2.28 | 3/7/2024 | |
ENV | ENVESTNET, INC. | 17.26 | 10.36 | 63.14 | 6.09 | 3/7/2024 | |
MODV | MODIVCARE INC. | 22.45 | 16.84 | 1.4 | 0.08 | 3/3/2024 | |
PEAK | HEALTHPEAK PROPERTIES, INC. | 15.9 | 10.34 | 20.19 | 1.95 | 2/28/2024 | 58.2 |
TPX | SOMNIGROUP INTERNATIONAL INC. | 41.66 | 27.08 | 58.34 | 2.15 | 2/28/2024 | 27.05 |
CHGG | CHEGG, INC. | 10.7 | 6.96 | 0.66 | 0.1 | 2/11/2024 | |
BP | BP P.L.C. | 47.45 | 30.84 | 33.86 | 1.1 | 2/11/2024 | 411.92 |
RHHBY | ROCHE HOLDING LTD | 34.74 | 22.58 | 41.92 | 1.86 | 2/8/2024 | 29.48 |
COO | THE COOPER COMPANIES, INC. | 115.69 | 86.77 | 83.77 | 0.97 | 1/30/2024 | 40.48 |
PLAB | PHOTRONICS, INC. | 19.49 | 14.62 | 20.6 | 1.41 | 1/19/2024 | 8.74 |
SGH | PENGUIN SOLUTIONS, INC. | 12.8 | 8.32 | 17.46 | 2.1 | 1/17/2024 | |
TD | THE TORONTO-DOMINION BANK | 109.38 | 65.08 | 60.29 | 0.93 | 1/11/2024 | 18.52 |
BMO | BANK OF MONTREAL | 148.01 | 88.07 | 95.27 | 1.08 | 1/10/2024 | 13.03 |
ESSA | ESSA BANCORP, INC. | 29.99 | 20.99 | 18.93 | 0.9 | 1/6/2024 | 10.85 |
GENC | GENCOR INDUSTRIES, INC. | 11.24 | 7.49 | 12.56 | 1.68 | 1/4/2024 | 11.36 |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | 9.37 | 4.69 | 0.72 | 0.15 | 11/5/2023 | |
WBA | WALGREENS BOOTS ALLIANCE, INC. | 36.38 | 18.19 | 11.19 | 0.62 | 10/31/2023 | |
ALL | THE ALLSTATE CORPORATION | 161.2 | 120.9 | 206.45 | 1.71 | 7/28/2023 | 12.16 |
MET | METLIFE, INC. | 84.56 | 67.65 | 79.23 | 1.17 | 7/22/2023 | 13.28 |
SYNH | SYNEOS HEALTH INC | 31.92 | 19.15 | 42.98 | 2.24 | 6/2/2023 | 62.22 |
NATI | NATIONAL INSTRUMENTS CORP | 12.46 | 9.97 | 59.98 | 6.02 | 5/28/2023 | 44.36 |
FISV | FISERV, INC. | 67.41 | 50.56 | 195.2 | 3.86 | 5/2/2023 | 39.21 |
ATUS | ALTICE USA, INC. | 10.25 | 5.13 | 2.77 | 0.54 | 3/31/2023 | |
WW | WW INTERNATIONAL, INC. | 11.48 | 5.74 | 0.5 | 0.09 | 3/29/2023 |
Intrinsic values provided on the website are intended as a reference only. They should never be used as the sole means of valuing a company and/or making investment decisions. As with any investment, an investor should perform their due diligence before investing. This includes understand the investment risks, reviewing financial reporting documentation, and consult an investment professional if necessary.