Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 46 Intrinsic Value Summary (2024)

November 17, 2024

Week 45 Intrinsic Value Summary (2024)

November 10, 2024

(Hold your phone/tablet horizontally to view the full table below)

Ticker	Company	Intrinsic Value	Margin of Safety Intrinsic Value	Stock Price 11-19-2024	Stock Price / Margin of Safety Intrinsic Value	Date Analyzed (YYYY-MM-DD)	P/E
RYAAY	RYANAIR HOLDINGS PUBLIC LIMITED COMPANY	21.51	13.98	45.02	3.22	2024-11-20	14.76
NGG	NATIONAL GRID PLC	34.41	25.81	63.58	2.46	2024-11-20	23.21
RL	RALPH LAUREN CORPORATION	129.87	116.88	205.53	1.76	2024-11-20	19.58
DECK	DECKERS OUTDOOR CORPORATION	83.23	74.91	176.27	2.35	2024-11-20	31.04
WIT	WIPRO LIMITED	4.07	3.66	6.81	1.86	2024-11-20	25.45
SONY	SONY GROUP CORPORATION	15.03	13.53	18.92	1.40	2024-11-20	33.51
ELF	E.L.F. BEAUTY, INC.	23.85	21.47	121.71	5.67	2024-11-20	65.82
BAH	BOOZ ALLEN HAMILTON HOLDING CORPORATION	80.02	52.01	137.92	2.65	2024-11-20	21.66
TCS	THE CONTAINER STORE GROUP, INC.	8.83	4.86	4.27	0.88	2024-11-20
CSWI	CSW INDUSTRIALS, INC.	122.09	109.88	416.48	3.79	2024-11-20	56.31
RVSB	RIVERVIEW BANCORP, INC.	6.74	4.38	4.90	1.12	2024-11-17	102.73
WNS	WNS (HOLDINGS) LIMITED	65.96	49.47	49.96	1.01	2024-11-17	19.79
HLNE	HAMILTON LANE INCORPORATED	72.20	64.98	194.41	2.99	2024-11-17	42.05
HLI	HOULIHAN LOKEY, INC.	123.98	111.58	185.01	1.66	2024-11-17	37.88
MKTAY	MAKITA CORPORATION	23.84	21.46	29.70	1.38	2024-11-17	18.79
TRNS	TRANSCAT, INC.	33.77	30.39	104.27	3.43	2024-11-17	51.38
RBC	RBC BEARINGS INCORPORATED	128.37	109.11	322.51	2.96	2024-11-17	47.02
FRHC	FREEDOM HOLDING CORP.	15.82	10.55	117.00	11.09	2024-11-16	20.61
CMCO	COLUMBUS MCKINNON CORPORATION	34.71	22.56	35.97	1.59	2024-11-16	69.76
LOGI	LOGITECH INTERNATIONAL SA	71.93	64.74	77.93	1.20	2024-11-16	17.36
IBN	ICICI BANK LIMITED	34.08	25.56	29.76	1.16	2024-11-16	18.81
SVM	SILVERCORP METALS INC.	4.10	3.69	4.05	1.10	2024-11-16	13.64
GOOS	CANADA GOOSE HOLDINGS INC.	11.35	9.08	9.32	1.03	2024-11-16	21.16
JHX	JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY	11.59	10.43	35.95	3.45	2024-11-16	35.64
NVEC	NVE CORPORATION	36.00	32.40	75.40	2.33	2024-11-16	22.63
TM	TOYOTA MOTOR CORPORATION	161.55	113.09	175.39	1.55	2024-11-16	7.96
VOD	VODAFONE GROUP PUBLIC LIMITED COMPANY	12.66	9.50	71.12	7.49	2024-11-16	8.80
HMC	HONDA MOTOR CO., LTD.	34.49	22.42	26.72	1.19	2024-11-16	6.27
NTDOY	NINTENDO CO., LTD.	12.55	11.30	13.21	1.17	2024-11-16
HWKN	HAWKINS, INC.	53.78	48.40	126.30	2.61	2024-11-16	32.33
BOOT	BOOT BARN HOLDINGS, INC.	52.85	47.57	132.86	2.79	2024-11-16	26.63
UVV	UNIVERSAL CORPORATION	37.40	29.92	54.91	1.84	2024-11-16	11.30
SENEA	SENECA FOODS CORPORATION	22.42	14.95	69.93	4.68	2024-11-14	11.98
CRVL	CORVEL CORPORATION	80.64	72.58	358.32	4.94	2024-11-14	76.16
VSTO	VISTA OUTDOOR INC.	46.40	39.44	44.23	1.12	2024-11-14
MLAB	MESA LABORATORIES, INC.	92.14	73.71	99.75	1.35	2024-11-14
CVCO	CAVCO INDUSTRIES, INC.	395.49	355.94	471.33	1.32	2024-11-14	26.67
PLUS	EPLUS INC.	46.06	41.45	79.53	1.92	2024-11-14	19.72
ALGM	ALLEGRO MICROSYSTEMS, INC	9.04	7.23	19.49	2.70	2024-11-14
NTCT	NETSCOUT SYSTEMS, INC.	23.28	18.62	21.17	1.14	2024-11-14
PETS	PETMED EXPRESS, INC.	6.46	5.17	4.53	0.88	2024-11-12
WRLD	WORLD ACCEPTANCE CORPORATION	158.76	119.07	116.07	0.97	2024-11-12	7.89
PBH	PRESTIGE CONSUMER HEALTHCARE INC.	82.87	66.30	82.46	1.24	2024-11-12	20.09
EXPGF	EXPERIAN PLC	32.35	29.12	46.68	1.60	2024-11-12	36.11
HDB	HDFC BANK LIMITED	55.77	36.25	63.15	1.74	2024-11-12	20.03
FWONK	LIBERTY MEDIA CORPORATION	32.86	26.29	81.24	3.09	2024-11-10	70.31
TMUS	T-MOBILE US, INC.	180.72	144.58	233.20	1.61	2024-11-10	26.58
DVA	DAVITA INC.	169.71	127.28	156.98	1.23	2024-11-10	16.92
BHC	BAUSCH HEALTH COMPANIES INC.	11.51	6.91	8.19	1.19	2024-11-10
IAG	IAMGOLD CORPORATION	4.83	4.35	5.54	1.27	2024-11-10	4.33
ENS	ENERSYS	80.49	72.44	94.11	1.30	2024-11-09	13.32
INFY	INFOSYS LIMITED	11.18	10.06	21.73	2.16	2024-11-09	28.01
CPRI	CAPRI HOLDINGS LIMITED	26.32	15.79	20.05	1.27	2024-11-09
EXP	EAGLE MATERIALS INC.	220.95	198.86	299.65	1.51	2024-11-09	21.21
HAE	HAEMONETICS CORPORATION	82.51	61.88	84.83	1.37	2024-11-09	35.23
CRUS	CIRRUS LOGIC, INC.	114.83	103.35	100.58	0.97	2024-11-09	17.13
SJM	THE J. M. SMUCKER COMPANY	117.73	70.64	111.91	1.58	2024-11-09	15.75
NTAP	NETAPP, INC	97.04	87.34	122.20	1.40	2024-11-09	23.85
BF.B	BROWN-FORMAN CORPORATION	21.47	17.18	40.22	2.34	2024-11-09	19.36
MDT	MEDTRONIC PUBLIC LIMITED COMPANY	62.87	50.30	85.01	1.69	2024-11-09	25.94
GHM	GRAHAM CORPORATION	10.36	9.32	42.68	4.58	2024-11-06	60.52
TAK	TAKEDA PHARMACEUTICAL COMPANY LIMITED	19.90	11.94	13.62	1.14	2024-11-06	21.51
MNRO	MONRO, INC.	30.78	27.70	28.13	1.02	2024-11-06	32.47
CVLT	COMMVAULT SYSTEMS, INC.	101.86	91.67	168.65	1.84	2024-11-06	43.01
EXPGY	EXPERIAN PLC	32.35	29.12	46.65	1.60	2024-11-06
MCK	MCKESSON CORPORATION	606.88	546.19	615.65	1.13	2024-11-06	27.54
MCHP	MICROCHIP TECHNOLOGY INCORPORATED	86.65	77.99	64.88	0.83	2024-11-06	45.25
DXC	DXC TECHNOLOGY COMPANY	34.17	22.21	19.59	0.88	2024-11-06	88.03
STE	STERIS PUBLIC LIMITED COMPANY	100.87	90.78	212.00	2.34	2024-11-06	34.89
QRVO	QORVO, INC.	70.52	63.47	66.28	1.04	2024-11-06
SCS	STEELCASE INC.	9.47	8.52	13.09	1.54	2024-11-05	12.35
CTRN	CITI TRENDS, INC.	19.35	15.48	17.79	1.15	2024-11-05
VRNT	VERINT SYSTEMS INC.	27.81	20.86	23.18	1.11	2024-11-05	34.82
VEEV	VEEVA SYSTEMS INC.	141.38	127.24	209.89	1.65	2024-11-05	53.87
BURL	BURLINGTON STORES, INC.	150.65	128.05	274.00	2.14	2024-11-05	41.37
APOG	APOGEE ENTERPRISES, INC.	75.00	67.50	81.07	1.20	2024-11-05
PKE	PARK AEROSPACE CORP.	6.17	4.94	14.62	2.96	2024-11-05	42.89
AZZ	AZZ INC.	55.39	41.54	86.92	2.09	2024-11-05	74.77
HELE	HELEN OF TROY LIMITED	83.83	67.06	67.09	1.00	2024-11-05	11.21
UAA	UNDER ARMOUR, INC.	4.12	3.71	9.39	2.53	2024-11-05
JDSPY	JD SPORTS FASHION PLC	1.77	1.59	1.47	0.92	2024-11-03
MOV	MOVADO GROUP, INC.	21.14	19.03	18.90	0.99	2024-11-03	11.85
TLYS	TILLY’S, INC.	4.87	3.90	3.68	0.94	2024-11-03
M	MACY’S, INC.	20.05	15.04	15.14	1.01	2024-11-03	23.16
RH	RH	210.74	126.44	323.68	2.56	2024-11-03	159.45
OLLI	OLLIE’S BARGAIN OUTLET HOLDINGS, INC.	63.27	56.94	89.40	1.57	2024-11-03	27.17
DG	DOLLAR GENERAL CORPORATION	103.90	77.93	76.50	0.98	2024-11-03	11.89
KR	THE KROGER CO.	42.88	32.16	58.10	1.81	2024-11-03	15.20
FIVE	FIVE BELOW, INC.	59.28	53.35	84.57	1.59	2024-11-03	16.68
CRM	SALESFORCE, INC.	182.65	164.39	323.43	1.97	2024-11-03	56.28
WMT	WALMART INC.	50.18	45.16	86.60	1.92	2024-11-03	58.90
ULTA	ULTA BEAUTY, INC.	413.04	371.74	342.17	0.92	2024-11-03	13.74
SMTC	SEMTECH CORPORATION	27.16	19.01	47.24	2.49	2024-11-03
GCO	GENESCO INC.	38.56	30.85	29.50	0.96	2024-11-03
ASO	ACADEMY SPORTS AND OUTDOORS, INC.	65.04	58.54	46.03	0.79	2024-11-03	7.13
ALOT	ASTRONOVA, INC.	7.50	6.75	14.25	2.11	2024-11-01	16.96
TGT	TARGET CORPORATION	166.38	149.74	156.00	1.04	2024-11-01	15.99
DLTR	DOLLAR TREE, INC.	75.34	67.81	64.87	0.96	2024-11-01
AEO	AMERICAN EAGLE OUTFITTERS, INC.	19.93	17.94	17.43	0.97	2024-11-01	13.98
URBN	URBAN OUTFITTERS, INC.	30.55	27.50	37.62	1.37	2024-11-01	11.49
BJ	BJ’S WHOLESALE CLUB HOLDINGS, INC.	53.82	48.44	86.33	1.78	2024-11-01	21.79
BBY	BEST BUY CO., INC.	89.00	80.10	87.00	1.09	2024-11-01	15.02
PVH	PVH CORP.	108.70	97.83	98.66	1.01	2024-11-01	7.89
ROST	ROSS STORES, INC.	90.29	81.26	139.26	1.71	2024-11-01
HQY	HEALTHEQUITY, INC.	44.60	35.68	102.67	2.88	2024-11-01	85.61
DSGX	THE DESCARTES SYSTEMS GROUP INC.	69.06	62.15	113.61	1.83	2024-10-29	77.39
HOFT	HOOKER FURNISHINGS CORPORATION	16.73	13.38	17.62	1.32	2024-10-29	157.11
LULU	LULULEMON ATHLETICA INC.	168.52	151.67	301.85	1.99	2024-10-29	23.32
JILL	J.JILL, INC.	23.29	20.96	24.42	1.17	2024-10-29	8.97
DDS	DILLARD’S, INC.	407.86	367.07	426.79	1.16	2024-10-29	10.52
ZM	ZOOM VIDEO COMMUNICATIONS, INC.	72.20	64.98	1,637.50	25.20	2024-10-29
CAL	CALERES INC.	36.35	29.08	29.76	1.02	2024-10-29
PLCE	THE CHILDREN’S PLACE, INC.	14.67	10.27	15.28	1.49	2024-10-29
DBI	DESIGNER BRANDS INC.	8.71	6.10	4.87	0.80	2024-10-29
GES	GUESS ?, INC.	22.09	19.88	16.56	0.83	2024-10-29	6.04
UBER	UBER TECHNOLOGIES, INC.	33.06	26.45	69.13	2.61	2024-10-27	33.85
TSLA	TESLA, INC.	120.10	108.09	346.00	3.20	2024-10-27	94.87
VRA	VERA BRADLEY, INC.	6.35	5.72	5.06	0.88	2024-10-27	160.28
BKE	THE BUCKLE, INC.	45.20	40.68	47.25	1.16	2024-10-27
PLAY	DAVE & BUSTER’S ENTERTAINMENT, INC.	63.49	44.44	35.32	0.79	2024-10-27	12.53
ANF	ABERCROMBIE & FITCH CO.	126.39	113.75	142.58	1.25	2024-10-27	15.11
SIG	SIGNET JEWELERS LIMITED	113.64	102.28	94.59	0.92	2024-10-27	11.35
REX	REX AMERICAN RESOURCES CORPORATION	30.99	27.89	43.95	1.58	2024-10-27	11.23
SHEL	SHELL PLC	96.93	67.85	65.78	0.97	2024-10-25	13.50
RES	RPC, INC.	5.16	4.64	5.84	1.26	2024-10-25	10.54
OXM	OXFORD INDUSTRIES INC	76.67	69.00	75.57	1.10	2024-10-25	41.52
DOCU	DOCUSIGN, INC.	41.56	37.40	79.52	2.13	2024-10-25	16.77
ZUMZ	ZUMIEZ INC.	22.78	15.95	21.40	1.34	2024-10-25
GIII	G-III APPAREL GROUP, LTD.	33.45	30.11	29.24	0.97	2024-10-25	7.29
CATO	THE CATO CORPORATION	6.37	5.73	6.18	1.08	2024-10-25
IDEXY	INDUSTRIA DE DISENO TEXTIL SA	16.05	14.45	27.06	1.87	2024-10-25
SCVL	SHOE CARNIVAL, INC.	33.88	30.49	33.67	1.10	2024-10-25	11.95
VSCO	VICTORIA’S SECRET & CO.	32.64	22.85	36.25	1.59	2024-10-25	20.97
GME	GAMESTOP CORP.	3.93	2.55	27.57	10.81	2024-10-25	212.70
DKS	DICK’S SPORTING GOODS, INC.	186.70	168.03	199.57	1.19	2024-10-25	14.63
JWN	NORDSTROM, INC.	23.00	13.80	22.67	1.64	2024-10-25
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	164.49	131.59	119.50	0.91	2024-10-25	21.45
WSM	WILLIAMS-SONOMA, INC.	122.92	110.63	137.24	1.24	2024-10-25	16.49
KSS	KOHL’S CORPORATION	33.42	20.05	17.02	0.85	2024-10-25	6.67
CWBC	COMMUNITY WEST BANCSHARES	26.87	17.13	20.71	1.21	2024-10-24	31.55
SHBI	SHORE BANCSHARES, INC.	12.85	10.28	16.08	1.56	2024-10-24	13.01
MTRN	MATERION CORPORATION	48.12	36.09	111.50	3.09	2024-10-24	31.47
COIN	COINBASE GLOBAL, INC.	235.91	188.73	324.57	1.72	2024-10-24	57.16
RIO	RIO TINTO PLC	71.59	64.43	62.43	0.97	2024-10-24	9.48
VSEC	VSE CORPORATION	17.10	12.83	115.39	8.99	2024-10-24	56.39
PKX	POSCO HOLDINGS INC.	65.79	46.05	52.25	1.13	2024-10-24	16.28
WAL	WESTERN ALLIANCE BANCORPORATION	57.70	51.93	89.16	1.72	2024-10-24	13.78
PWOD	PENNS WOODS BANCORP, INC.	25.38	20.30	30.53	1.50	2024-10-24	11.63
WINA	WINMARK CORPORATION	147.10	132.39	400.28	3.02	2024-10-24	36.54
RCMT	R C M TECHNOLOGIES, INC.	21.76	17.41	21.50	1.23	2024-10-24	11.02
SATS	ECHOSTAR CORPORATION	24.36	15.83	24.23	1.53	2024-10-19
IRMD	IRADIMED CORPORATION	20.00	18.00	51.25	2.85	2024-10-19	35.10
TSQ	TOWNSQUARE MEDIA, INC.	16.60	9.96	9.91	0.99	2024-10-19
RMBI	RICHMOND MUTUAL BANCORPORATION, INC.	14.83	8.82	13.60	1.54	2024-10-19	15.70
GSL	GLOBAL SHIP LEASE, INC.	24.86	22.37	23.60	1.05	2024-10-19	2.63
UBFO	UNITED SECURITY BANCSHARES	9.27	8.34	9.45	1.13	2024-10-18	9.18
FDBC	FIDELITY D & D BANCORP, INC.	56.23	50.61	54.25	1.07	2024-10-18	20.28
RGR	STURM, RUGER & COMPANY, INC.	44.44	40.00	38.28	0.96	2024-10-18	22.20
ERIE	ERIE INDEMNITY COMPANY	142.60	128.34	416.45	3.24	2024-10-18	38.96
HASI	HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.	15.71	11.78	27.75	2.36	2024-10-18	15.81
MC	MOELIS & COMPANY	75.25	67.73	73.93	1.09	2024-10-17	139.08
SIMO	SILICON MOTION TECHNOLOGY CORPORATION	50.61	45.55	53.56	1.18	2024-10-17	11.92
TNET	TRINET GROUP, INC.	108.21	97.39	89.04	0.91	2024-10-17	17.21
SWI	SOLARWINDS CORP	13.71	8.91	13.04	1.46	2024-10-17	58.20
LAZ	LAZARD, INC.	58.98	35.39	55.00	1.55	2024-10-17	21.65
ARGX	ARGENX SE	64.35	42.90	574.54	13.39	2024-10-16
GRVY	GRAVITY CO., LTD.	59.51	53.56	67.08	1.25	2024-10-16	7.36
GRFS	GRIFOLS SA	6.98	4.89	8.46	1.73	2024-10-16	35.69
AEM	AGNICO EAGLE MINES LIMITED	19.56	17.60	82.45	4.68	2024-10-16	41.18
CBZ	CBIZ, INC.	60.21	54.19	77.07	1.42	2024-10-16	32.59
EARN	ELLINGTON CREDIT COMPANY	7.84	6.27	6.65	1.06	2024-10-15	5.93
MCB	METROPOLITAN BANK HOLDING CORP.	58.11	46.49	63.25	1.36	2024-10-15	11.85
MGIC	MAGIC SOFTWARE ENTERPRISES LTD.	12.40	11.16	10.96	0.98	2024-10-15	14.53
SHYF	THE SHYFT GROUP, INC.	13.22	11.90	13.34	1.12	2024-10-15
ESLT	ELBIT SYSTEMS LTD	46.21	36.97	249.61	6.75	2024-10-15	42.66
WMK	WEIS MARKETS, INC.	57.20	51.48	69.84	1.36	2024-10-14	19.61
SMLR	SEMLER SCIENTIFIC, INC.	21.43	19.29	46.34	2.40	2024-10-14	22.61
RVLV	REVOLVE GROUP, INC.	17.20	15.48	33.19	2.14	2024-10-14	58.36
TIMB	TIM SA	15.27	13.74	14.18	1.03	2024-10-14	12.39
SUM	SUMMIT MATERIALS, INC.	19.20	12.48	48.39	3.88	2024-10-14	58.75
AVNW	AVIAT NETWORKS, INC.	10.11	6.74	14.40	2.14	2024-10-13
ACU	ACME UNITED CORPORATION	37.10	33.39	41.56	1.24	2024-10-13	8.42
NOMD	NOMAD FOODS LIMITED	22.53	15.77	16.83	1.07	2024-10-13	12.56
CMT	CORE MOLDING TECHNOLOGIES, INC.	19.89	16.91	16.10	0.95	2024-10-13	9.19
PMTS	CPI CARD GROUP INC.	20.91	14.64	26.52	1.81	2024-10-13	20.27
ASR	SOUTHEAST AIRPORT GROUP	277.22	221.78	272.84	1.23	2024-10-12	12.71
CCRD	CORECARD CORPORATION	12.53	11.28	17.89	1.59	2024-10-12	36.20
PERI	PERION NETWORK LTD	13.16	10.53	8.41	0.80	2024-10-12	9.05
BGSF	BGSF, INC.	11.58	9.26	5.49	0.59	2024-10-12
BWXT	BWX TECHNOLOGIES, INC.	60.80	48.64	130.33	2.68	2024-10-12	43.26
REPYY	REPSOL SA	18.24	13.68	12.56	0.92	2024-10-11	6.43
ORC	ORCHID ISLAND CAPITAL, INC.	9.46	6.15	7.85	1.28	2024-10-11	6.01
OMAB	CENTRAL NORTH AIRPORT GROUP	73.51	55.13	64.68	1.17	2024-10-11	12.30
HXGBF	HEXAGON AB	8.18	7.36	8.51	1.16	2024-10-11	20.34
TSEM	TOWER SEMICONDUCTOR LTD	44.53	40.08	46.76	1.17	2024-10-11	25.32
AU	ANGLOGOLD ASHANTI (PTY) LTD	31.23	23.42	25.15	1.07	2024-10-11	300.44
QSR	RESTAURANT BRANDS INTERNATIONAL INC.	72.48	47.11	69.45	1.47	2024-10-11	17.36
FMX	MEXICAN ECONOMIC DEVELOPMENT, INC.	95.93	57.56	89.30	1.55	2024-10-11	16.20
GGB	GERDAU SA	9.44	6.61	3.43	0.52	2024-10-11
TEF	TELEFONICA SA	7.73	5.02	4.54	0.90	2024-10-11
TRTX	TPG RE FINANCE TRUST, INC.	12.14	7.28	8.85	1.22	2024-10-11	12.83
GSK	GSK PLC	44.23	39.81	33.46	0.84	2024-10-11	20.54
TWI	TITAN INTERNATIONAL, INC.	7.23	4.70	6.72	1.43	2024-10-11
BEP	BROOKFIELD RENEWABLE PARTNERS UNT	11.67	6.42	25.32	3.94	2024-10-11
UFPT	UFP TECHNOLOGIES, INC.	88.60	79.74	290.49	3.64	2024-10-11	41.51
CEVA	CEVA, INC	19.73	17.76	28.28	1.59	2024-10-11
DB	DEUTSCHE BANK AG	23.49	14.09	16.07	1.14	2024-10-10	7.63
HHH	HOWARD HUGHES HOLDINGS INC.	25.37	19.03	79.45	4.17	2024-10-10	39.65
ORAN	ORANGE SA	13.56	10.17	10.46	1.03	2024-10-10	12.47
PHG	KONINKLIJKE PHILIPS NV	23.17	18.54	25.97	1.40	2024-10-10
HUN	HUNTSMAN CORPORATION	26.63	18.64	19.35	1.04	2024-10-07
CHT	CHUNGHWA TELECOM CO., LTD.	23.48	21.13	38.04	1.80	2024-10-07	25.71
EC	ECOPETROL SA	14.66	8.80	8.05	0.91	2024-10-07	4.56
NHI	NATIONAL HEALTH INVESTORS, INC.	71.60	50.12	77.86	1.55	2024-10-07	26.78
CHEF	THE CHEFS’ WAREHOUSE, INC.	13.87	9.02	41.88	4.64	2024-10-07	41.18
CNMD	CONMED CORPORATION	38.18	24.82	71.75	2.89	2024-10-06	16.97
DIN	DINE BRANDS GLOBAL, INC.	50.21	30.13	32.24	1.07	2024-10-06	5.36
FTI	TECHNIPFMC PLC	6.89	6.20	28.79	4.64	2024-10-06	18.94
PGRE	PARAMOUNT GROUP, INC.	6.62	3.97	4.76	1.20	2024-10-06
CTVA	CORTEVA, INC.	32.79	29.51	58.24	1.97	2024-10-06	61.22
STRT	STRATTEC SECURITY CORPORATION	28.76	19.17	40.73	2.12	2024-10-05	10.35
JAKK	JAKKS PACIFIC, INC.	17.54	15.79	27.63	1.75	2024-10-05	10.17
ATNI	ATN INTERNATIONAL, INC.	35.07	24.55	19.24	0.78	2024-10-05
WILC	G. WILLIFOOD INTERNATIONAL LTD.	8.55	5.70	11.99	2.10	2024-10-05	14.97
DRH	DIAMONDROCK HOSPITALITY COMPANY	9.01	5.86	8.95	1.53	2024-10-05	31.98
ASTE	ASTEC INDUSTRIES, INC.	30.53	27.48	36.00	1.31	2024-10-05
TRI	THOMSON REUTERS CORPORATION	72.82	65.54	160.77	2.45	2024-10-05	32.58
BXMT	BLACKSTONE MORTGAGE TRUST, INC.	27.79	16.67	18.65	1.12	2024-10-05
GLPI	GAMING AND LEISURE PROPERTIES, INC.	64.46	51.57	50.25	0.97	2024-10-05	17.57
DMLP	DORCHESTER MINERALS UNT	37.51	33.76	33.30	0.99	2024-10-05
FWRD	FORWARD AIR CORPORATION	47.95	31.17	34.47	1.11	2024-10-03
FUN	SIX FLAGS ENTERTAINMENT CORPORATION	38.29	21.06	45.83	2.18	2024-10-03
OLP	ONE LIBERTY PROPERTIES, INC.	27.24	17.71	28.85	1.63	2024-10-03	17.69
NPK	NATIONAL PRESTO INDUSTRIES, INC.	75.01	67.51	75.45	1.12	2024-10-03	15.85
FSS	FEDERAL SIGNAL CORPORATION	37.30	33.57	91.35	2.72	2024-10-03	26.50
AKR	ACADIA REALTY TRUST	17.87	10.72	24.98	2.33	2024-10-03	253.42
ICLR	ICON PUBLIC LIMITED COMPANY	147.88	125.70	195.60	1.56	2024-10-03	21.75
IDCC	INTERDIGITAL, INC.	157.40	141.66	182.90	1.29	2024-10-03	19.54
TEO	TELECOM ARGENTINA SA	10.71	7.50	13.44	1.79	2024-10-03	11.30
SBGSY	SCHNEIDER ELECTRIC SE	28.86	25.97	50.74	1.95	2024-10-03
ENSG	THE ENSIGN GROUP, INC.	87.08	78.37	144.56	1.84	2024-10-03	34.99
CHUY	CHUY’S HOLDINGS, INC.	16.33	14.70	37.48	2.55	2024-10-03	24.28
RELX	RELX PUBLIC LIMITED COMPANY	25.01	22.51	45.29	2.01	2024-10-03	35.78
XOM	EXXON MOBIL CORPORATION	103.45	93.11	118.60	1.27	2024-10-01	14.79
HOOD	ROBINHOOD MARKETS, INC.	17.32	15.59	35.24	2.26	2024-10-01	60.41
MITT	AG MORTGAGE INVESTMENT TRUST, INC.	10.47	6.28	6.75	1.07	2024-10-01	2.97
TILE	INTERFACE, INC.	21.42	19.28	24.95	1.29	2024-10-01	17.42
CTRE	CARETRUST REIT, INC.	14.55	10.91	31.08	2.85	2024-10-01	43.72
CP	CANADIAN PACIFIC KANSAS CITY LIMITED	33.18	26.54	73.78	2.78	2024-10-01	26.34
SUI	SUN COMMUNITIES, INC.	70.42	42.25	126.61	3.00	2024-10-01
MTY	MTY FOOD GROUP INC.	50.15	45.13	44.51	0.99	2024-09-29	11.19
HLIO	HELIOS TECHNOLOGIES, INC.	37.11	27.83	50.52	1.82	2024-09-29	44.69
AMH	AMERICAN HOMES 4 RENT	23.14	16.20	37.58	2.32	2024-09-29	33.82
KOF	COCA-COLA FEMSA SAB DE CV	78.60	70.74	78.63	1.11	2024-09-29
MEOH	METHANEX CORPORATION	53.93	35.05	44.47	1.27	2024-09-29	20.79
FLGT	FULGENT GENETICS, INC.	25.48	22.93	17.00	0.74	2024-09-29
CLDT	CHATHAM LODGING TRUST	14.69	9.55	8.70	0.91	2024-09-29
NSRGY	NESTLE LTD.	55.12	41.34	87.12	2.11	2024-09-29	18.34
ONTO	ONTO INNOVATION INC.	52.83	47.55	162.84	3.42	2024-09-29	44.13
RMNI	RIMINI STREET, INC.	2.33	1.51	1.97	1.30	2024-09-29
MPTI	M-TRON INDUSTRIES, INC.	25.43	16.53	60.00	3.63	2024-09-29	33.84
SKM	SK TELECOM CO.,LTD	27.15	21.72	22.25	1.02	2024-09-29	10.09
CNQ	CANADIAN NATURAL RESOURCES LIMITED	34.01	30.61	33.67	1.10	2024-09-29	13.07
TS	TENARIS SA	38.06	34.25	36.82	1.08	2024-09-29	8.02
NCLH	NORWEGIAN CRUISE LINE HOLDINGS LTD.	6.66	4.33	26.32	6.08	2024-09-29	25.56
ROIC	RETAIL OPPORTUNITY INVESTMENTS CORP.	16.23	10.55	17.38	1.65	2024-09-28	37.96
XHR	XENIA HOTELS & RESORTS, INC.	9.52	6.19	14.82	2.39	2024-09-28	63.71
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	51.12	33.23	109.06	3.28	2024-09-28	54.75
OSPN	ONESPAN INC.	4.59	4.13	16.96	4.11	2024-09-28	22.95
OCFC	OCEANFIRST FINANCIAL CORP.	22.55	14.66	20.12	1.37	2024-09-28	11.56
CEIX	CONSOL ENERGY INC.	116.67	105.00	126.58	1.21	2024-09-28	9.37
ADUS	ADDUS HOMECARE CORPORATION	88.18	79.36	120.20	1.51	2024-09-28	27.53
FORR	FORRESTER RESEARCH, INC.	19.30	17.37	16.52	0.95	2024-09-28
ESI	ELEMENT SOLUTIONS INC	14.84	10.39	27.71	2.67	2024-09-28	25.22
CX	CEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL	8.51	5.96	5.44	0.91	2024-09-28	27.47
TROW	T. ROWE PRICE GROUP, INC.	99.01	89.11	117.95	1.32	2024-09-27	12.91
IOBCF	ION BEAM APPLICATIONS SA	7.66	4.60	13.80	3.00	2024-09-27	47.80
FL	FOOT LOCKER, INC.	28.38	19.87	22.73	1.14	2024-09-27
TJX	THE TJX COMPANIES, INC.	62.76	56.48	119.56	2.12	2024-09-27
ADSK	AUTODESK, INC.	162.21	145.99	305.20	2.09	2024-09-27	62.51
FBIN	FORTUNE BRANDS INNOVATIONS, INC.	84.10	71.49	73.54	1.03	2024-09-24	20.69
HBI	HANESBRANDS INC.	6.94	4.51	8.27	1.83	2024-09-24
MLI	MUELLER INDUSTRIES, INC.	60.85	54.77	90.68	1.66	2024-09-24	17.63
GMAB	GENMAB A/S	25.00	22.50	20.50	0.91	2024-09-24	19.23
LAD	LITHIA MOTORS, INC.	138.12	82.87	370.65	4.47	2024-09-24	12.65
DIOD	DIODES INCORPORATED	57.95	52.16	54.70	1.05	2024-09-22	41.52
BELFA	BEL FUSE INC.	86.59	77.93	91.81	1.18	2024-09-22	20.94
LAMR	LAMAR ADVERTISING COMPANY	99.02	69.31	127.68	1.84	2024-09-22	25.56
NVR	NVR, INC.	8,222.37	7,400.13	8,960.60	1.21	2024-09-22	18.31
ARC	ARC DOCUMENT SOLUTIONS, INC.	3.80	2.66	3.39	1.27	2024-09-22	31.45
GLNCY	GLENCORE PLC	11.58	9.26	9.56	1.03	2024-09-21
PLNT	PLANET FITNESS, INC.	30.56	27.50	97.87	3.56	2024-09-21	52.75
BALY	BALLY’S CORPORATION	23.96	16.77	17.86	1.06	2024-09-21
NBIX	NEUROCRINE BIOSCIENCES, INC.	66.59	59.93	119.13	1.99	2024-09-21	31.90
FR	FIRST INDUSTRIAL REALTY TRUST, INC.	43.82	32.87	52.99	1.61	2024-09-21	22.77
RRGB	RED ROBIN GOURMET BURGERS, INC.	6.99	3.84	5.24	1.36	2024-09-20
CLB	CORE LABORATORIES INC.	25.05	16.28	19.80	1.22	2024-09-20	36.09
TPL	TEXAS PACIFIC LAND CORPORATION	548.20	493.38	1,420.13	2.88	2024-09-20	72.85
LGND	LIGAND PHARMACEUTICALS INCORPORATED	84.17	75.75	111.80	1.48	2024-09-20	46.07
CCOI	COGENT COMMUNICATIONS HOLDINGS, INC.	53.18	39.89	79.96	2.00	2024-09-20	106.57
PVBC	PROVIDENT BANCORP, INC.	11.99	10.79	10.98	1.02	2024-09-20	34.52
ACA	ARCOSA, INC.	64.67	58.20	104.95	1.80	2024-09-20	39.84
CNXN	PC CONNECTION, INC.	35.00	31.50	69.89	2.22	2024-09-20	20.48
KALU	KAISER ALUMINUM CORPORATION	86.85	60.80	80.07	1.32	2024-09-20	27.53
HD	THE HOME DEPOT, INC.	311.64	280.48	406.80	1.45	2024-09-20	27.63
AY	ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC	31.42	18.85	22.13	1.17	2024-09-18	91.30
TTGT	TECHTARGET, INC.	24.22	15.74	30.52	1.94	2024-09-18
E	ENI SPA	32.48	24.36	29.07	1.19	2024-09-18	16.55
VRE	VERIS RESIDENTIAL, INC.	13.20	7.26	18.31	2.52	2024-09-18
RMBS	RAMBUS INC.	28.52	22.82	52.29	2.29	2024-09-18	32.47
SILC	SILICOM LTD	20.36	14.25	14.02	0.98	2024-09-17
MATV	MATIV HOLDINGS, INC.	21.41	13.92	12.49	0.90	2024-09-17
BHE	BENCHMARK ELECTRONICS, INC.	27.10	23.04	47.32	2.05	2024-09-17	27.61
SKT	TANGER INC.	29.48	20.64	36.51	1.77	2024-09-17	42.25
NXRT	NEXPOINT RESIDENTIAL TRUST, INC.	30.19	21.13	46.12	2.18	2024-09-17	26.27
VIRT	VIRTU FINANCIAL, INC.	40.67	24.40	36.90	1.51	2024-09-16	18.51
TTE	TOTALENERGIES SE	72.68	65.41	60.71	0.93	2024-09-16	8.60
ABG	ASBURY AUTOMOTIVE GROUP, INC.	354.96	212.98	250.47	1.18	2024-09-16	14.18
MORN	MORNINGSTAR, INC.	71.76	53.82	334.88	6.22	2024-09-16	44.25
TRST	TRUSTPILOT GROUP PLC	28.87	23.10	279.50	12.10	2024-09-16	85.80
RGEN	REPLIGEN CORPORATION	22.23	16.67	128.49	7.71	2024-09-15
RDCM	RADCOM LTD	4.73	3.15	11.68	3.71	2024-09-15	25.19
ELS	EQUITY LIFESTYLE PROPERTIES, INC.	30.30	27.27	70.85	2.60	2024-09-15	36.39
FWONA	LIBERTY MEDIA CORPORATION	20.35	13.23	74.31	5.62	2024-09-15	64.31
RC	READY CAPITAL CORPORATION	9.53	8.10	7.23	0.89	2024-09-15
Z	ZILLOW GROUP, INC.	59.70	41.79	75.25	1.80	2024-09-14
WTTR	SELECT WATER SOLUTIONS, INC.	7.70	6.55	14.06	2.15	2024-09-14	23.72
ENLC	ENLINK MIDSTREAM COM UNT	10.39	7.27	15.60	2.15	2024-09-14
OUT	OUTFRONT MEDIA INC.	14.05	8.43	18.74	2.22	2024-09-14	13.71
AVGO	BROADCOM INC.	136.20	122.58	165.35	1.35	2024-09-14	134.10
NC	NACCO INDUSTRIES, INC.	32.79	26.23	30.01	1.14	2024-09-13
CLF	CLEVELAND-CLIFFS INC.	15.35	10.75	11.44	1.06	2024-09-13
INN	SUMMIT HOTEL PROPERTIES, INC.	9.04	5.88	6.10	1.04	2024-09-13	448.53
PAA	PLAINS ALL AMERICAN PIPELINE UNT	18.48	15.71	17.43	1.11	2024-09-13
JBLU	JETBLUE AIRWAYS CORPORATION	10.26	5.13	5.96	1.16	2024-09-13
NYCB	FLAGSTAR FINANCIAL, INC.	13.42	8.05	10.89	1.35	2024-09-13
CAPL	CROSSAMERICA PARTNERS UNT	24.87	16.17	20.04	1.24	2024-09-13
EDN	EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA	19.22	13.45	36.88	2.74	2024-09-13	7.16
CWCO	CONSOLIDATED WATER CO. LTD.	15.32	13.79	26.16	1.90	2024-09-13	15.82
PSO	PEARSON PLC	8.70	7.40	15.20	2.05	2024-09-13	24.21
CVGI	COMMERCIAL VEHICLE GROUP, INC.	5.41	4.06	2.38	0.59	2024-09-12	3.42
HNRG	HALLADOR ENERGY COMPANY	12.30	7.38	12.89	1.75	2024-09-12
JELD	JELD-WEN HOLDING, INC.	20.78	15.59	10.16	0.65	2024-09-12
TFII	TFI INTERNATIONAL INC.	158.43	142.59	142.86	1.00	2024-09-12	25.98
UCBI	UNITED COMMUNITY BANKS, INC.	31.07	26.41	32.77	1.24	2024-09-12	21.36
BTU	PEABODY ENERGY CORPORATION	21.49	18.27	26.55	1.45	2024-09-12	7.15
CVBF	CVB FINANCIAL CORP.	21.04	14.31	22.49	1.57	2024-09-12	15.83
TCEHY	TENCENT HOLDINGS LIMITED	51.48	38.61	51.86	1.34	2024-09-12
CNK	CINEMARK HOLDINGS, INC.	14.28	10.71	33.45	3.12	2024-09-12	21.50
LIVN	LIVANOVA PLC	10.74	8.59	51.36	5.98	2024-09-12	120.58
UNTN	UNITED TENNESSEE BANKSHARES, INC.	22.29	17.83	16.30	0.91	2024-09-09
BWMX	BETTERWARE DE MEXICO SAPI DE CV	15.81	13.44	12.08	0.90	2024-09-09	9.99
NXST	NEXSTAR MEDIA GROUP, INC.	179.40	134.55	163.52	1.22	2024-09-09	9.46
AKZOY	AKZO NOBEL NV	19.36	16.46	19.67	1.20	2024-09-09	15.90
HR	HEALTHCARE REALTY TRUST INCORPORATED	6.13	3.68	17.66	4.80	2024-09-09
RGS	REGIS CORPORATION	32.13	20.88	18.61	0.89	2024-09-08	0.54
NUTX	NUTEX HEALTH INC.	30.57	19.87	28.78	1.45	2024-09-08
PAM	PAMPA ENERGIA SA	62.13	40.38	79.41	1.97	2024-09-08	14.14
ALNT	ALLIENT INC.	16.54	12.41	24.91	2.01	2024-09-08	28.38
MEC	MAYVILLE ENGINEERING COMPANY, INC	11.28	8.46	16.66	1.97	2024-09-08	28.53
ILPT	INDUSTRIAL LOGISTICS PROPERTIES TRUST	8.55	4.70	3.83	0.81	2024-09-07
LOPE	GRAND CANYON EDUCATION, INC.	144.72	130.25	161.14	1.24	2024-09-07	21.16
LBTYA	LIBERTY GLOBAL LTD.	22.08	15.46	12.79	0.83	2024-09-07
LAKE	LAKELAND INDUSTRIES, INC.	15.46	13.91	21.58	1.55	2024-09-07	88.74
AKA	A.K.A. BRANDS HOLDING CORP.	12.49	9.99	19.00	1.90	2024-09-07
GTN	GRAY TELEVISION, INC.	8.64	5.18	4.36	0.84	2024-09-06	2.90
PTMN	PORTMAN RIDGE FINANCE CORPORATION	20.60	16.48	17.33	1.05	2024-09-06	46.52
SFNC	SIMMONS FIRST NATIONAL CORPORATION	22.67	18.14	24.07	1.33	2024-09-06	23.60
SBSW	SIBANYE STILLWATER LIMITED	3.92	2.74	4.31	1.57	2024-09-06
VICI	VICI PROPERTIES INC.	26.18	19.64	32.26	1.64	2024-09-06	11.95
EPD	ENTERPRISE PRODUCTS PARTNERS UNT	26.18	17.02	31.63	1.86	2024-09-06
DNB	DUN & BRADSTREET HOLDINGS, INC.	10.02	6.51	11.97	1.84	2024-09-06
STN	STANTEC INC.	44.24	39.82	83.04	2.09	2024-09-06	37.35
SPSC	SPS COMMERCE, INC.	87.16	78.44	177.53	2.26	2024-09-06	85.41
ITGR	INTEGER HOLDINGS CORPORATION	47.25	37.80	133.52	3.53	2024-09-06	41.03
CSTE	CAESARSTONE LTD	6.56	5.25	3.88	0.74	2024-09-04
VALE	VALE SA	13.85	9.70	10.02	1.03	2024-09-04	4.84
BHLB	BERKSHIRE HILLS BANCORP, INC.	28.62	22.90	30.11	1.31	2024-09-04	31.93
TECK	TECK RESOURCES LIMITED	37.62	28.22	47.13	1.67	2024-09-04
SRCL	STERICYCLE, INC.	40.39	24.23	61.98	2.56	2024-09-04	284.61
DINO	HF SINCLAIR CORPORATION	65.10	58.59	42.29	0.72	2024-09-03	25.29
BDC	BELDEN INC.	123.62	98.90	118.68	1.20	2024-09-03	27.60
ISDR	ISSUER DIRECT CORPORATION	14.56	10.19	9.68	0.95	2024-09-03
BAYRY	BAYER AG	9.71	5.83	5.36	0.92	2024-09-03
CTS	CTS CORPORATION	39.30	35.37	52.37	1.48	2024-09-03	27.00
BNPQY	BNP PARIBAS SA	43.30	25.98	31.33	1.21	2024-09-03
ADYEY	ADYEN NV	11.48	10.33	12.98	1.26	2024-09-03
DASH	DOORDASH, INC.	40.40	36.36	176.18	4.85	2024-09-03
ALC	ALCON INC.	25.97	18.18	85.43	4.70	2024-09-03	36.58
FSLR	FIRST SOLAR, INC.	8.91	5.94	187.36	31.54	2024-09-03	16.14
VYX	NCR VOYIX CORPORATION	18.42	13.82	13.96	1.01	2024-09-01
NATH	NATHAN’S FAMOUS, INC.	72.32	61.47	85.08	1.38	2024-09-01	15.94
TKO	TKO GROUP HOLDINGS, INC.	115.04	86.28	130.89	1.52	2024-09-01
WTW	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	244.12	195.30	307.59	1.57	2024-09-01
VIAV	VIAVI SOLUTIONS INC.	5.13	3.85	9.75	2.53	2024-09-01
KEQU	KEWAUNEE SCIENTIFIC CORPORATION	12.04	10.84	41.16	3.80	2024-09-01	6.60
SENEB	SENECA FOODS CORPORATION	22.42	14.95	70.60	4.72	2024-09-01
ASTC	ASTROTECH CORPORATION	12.89	8.59	7.07	0.82	2024-08-31
BRFS	BRF SA	5.14	3.60	4.21	1.17	2024-08-31	11.72
VRN	VEREN INC.	6.79	5.09	5.25	1.03	2024-08-31	9.35
MODG	TOPGOLF CALLAWAY BRANDS CORP.	9.91	6.94	8.50	1.22	2024-08-31
GEN	GEN DIGITAL INC.	20.54	16.43	29.24	1.78	2024-08-31	29.79
WFCF	WHERE FOOD COMES FROM, INC.	6.00	5.40	11.40	2.11	2024-08-31	31.27
PPIH	PERMA-PIPE INTERNATIONAL HOLDINGS, INC.	6.16	5.54	14.36	2.59	2024-08-31	7.52
PAAS	PAN AMERICAN SILVER CORP.	4.34	3.04	22.75	7.48	2024-08-31
BH	BIGLARI HOLDINGS INC.	239.36	167.55	209.03	1.25	2024-08-30	5.86
AEIS	ADVANCED ENERGY INDUSTRIES, INC.	89.37	62.56	111.56	1.78	2024-08-30	92.90
CSR	CENTERSPACE	78.66	47.20	73.43	1.56	2024-08-30
CAMT	CAMTEK LTD	25.18	21.40	74.84	3.50	2024-08-30	34.75
TRU	TRANSUNION	35.27	26.45	97.04	3.67	2024-08-30	84.76
BOOM	DMC GLOBAL INC.	15.62	13.28	7.55	0.57	2024-08-29
LGL	THE LGL GROUP, INC.	7.55	5.03	6.03	1.20	2024-08-29	76.17
CRTO	CRITEO SA	30.04	27.04	38.25	1.41	2024-08-29	25.01
ACIW	ACI WORLDWIDE, INC.	27.64	19.35	54.45	2.81	2024-08-29	25.93
PKOH	PARK-OHIO HOLDINGS CORP.	11.37	7.39	31.99	4.33	2024-08-29	9.33
VVI	VIAD CORP	46.21	34.66	42.99	1.24	2024-08-28	43.69
FBAK	FIRST NATIONAL BANK ALASKA	222.09	166.57	233.70	1.40	2024-08-28	11.62
KDP	KEURIG DR PEPPER INC.	27.21	19.05	31.52	1.65	2024-08-28	19.08
PGNY	PROGYNY, INC.	10.82	9.74	13.67	1.40	2024-08-28	23.56
LRLCF	L’OREAL SA	143.78	129.40	344.23	2.66	2024-08-28	26.53
WEYS	WEYCO GROUP, INC.	37.48	33.73	35.36	1.05	2024-08-27	11.72
ATLC	ATLANTICUS HOLDINGS CORPORATION	39.92	29.94	50.70	1.69	2024-08-27	11.40
MCS	THE MARCUS CORPORATION	15.21	13.69	21.76	1.59	2024-08-27
LEG	LEGGETT & PLATT, INCORPORATED	16.05	11.24	11.45	1.02	2024-08-27
STRA	STRATEGIC EDUCATION, INC.	70.31	63.28	94.86	1.50	2024-08-27	18.06
AE	ADAMS RESOURCES & ENERGY, INC.	29.39	26.45	37.20	1.41	2024-08-25
PIRS	PIERIS PHARMACEUTICALS, INC.	23.76	15.84	15.59	0.98	2024-08-25
CVR	CHICAGO RIVET & MACHINE CO.	22.55	15.79	17.63	1.12	2024-08-25
PFX	PHENIXFIN CORPORATION	57.46	40.22	46.16	1.15	2024-08-25	5.09
CPHC	CANTERBURY PARK HOLDING CORPORATION.	17.41	15.67	19.52	1.25	2024-08-25	20.66
BDL	FLANIGAN’S ENTERPRISES, INC.	24.86	18.65	24.50	1.31	2024-08-25	14.95
ESP	ESPEY MFG. & ELECTRONICS CORP.	17.63	15.87	30.01	1.89	2024-08-25	12.17
EDRY	EURODRY LTD.	19.46	12.65	14.96	1.18	2024-08-25
KELYB	KELLY SERVICES, INC.	14.92	12.68	14.56	1.15	2024-08-25
UG	UNITED-GUARDIAN, INC.	9.61	8.65	10.01	1.16	2024-08-25	13.20
VBFC	VILLAGE BANK AND TRUST FINANCIAL CORP.	45.10	29.32	77.05	2.63	2024-08-25	16.10
NSYS	NORTECH SYSTEMS INCORPORATED	8.48	5.51	10.20	1.85	2024-08-25	6.55
SIGA	SIGA TECHNOLOGIES, INC.	3.72	3.35	6.26	1.87	2024-08-25	5.28
SVT	SERVOTRONICS, INC.	7.01	4.67	11.08	2.37	2024-08-25	237.77
RCL	ROYAL CARIBBEAN CRUISES LTD.	51.80	33.67	234.67	6.97	2024-08-25	24.76
IART	INTEGRA LIFESCIENCES HOLDINGS CORPORATION	28.72	20.10	22.88	1.14	2024-08-24
ALV	AUTOLIV, INC.	113.95	102.56	95.67	0.93	2024-08-24	12.47
FBIZ	FIRST BUSINESS FINANCIAL SERVICES, INC.	56.82	39.77	49.95	1.26	2024-08-24	10.72
FMS	FRESENIUS MEDICAL CARE AG	22.51	18.01	22.10	1.23	2024-08-24	17.64
CHCT	COMMUNITY HEALTHCARE TRUST INCORPORATED	20.64	13.42	18.69	1.39	2024-08-24
EQNR	EQUINOR ASA	30.04	27.04	23.69	0.88	2024-08-23	7.26
BSIG	BRIGHTSPHERE INVESTMENT GROUP INC.	30.11	22.58	29.91	1.32	2024-08-23	18.19
NWFL	NORWOOD FINANCIAL CORP.	33.86	25.40	29.90	1.18	2024-08-23	18.76
SWKH	SWK HOLDINGS CORPORATION	18.70	14.96	15.36	1.03	2024-08-23	17.72
WMB	THE WILLIAMS COMPANIES, INC.	46.76	37.41	58.60	1.57	2024-08-23	24.81
AHH	ARMADA HOFFLER PROPERTIES, INC.	14.49	8.69	11.04	1.27	2024-08-23
MG	MISTRAS GROUP, INC.	13.02	7.81	9.12	1.17	2024-08-23	25.67
SFBC	SOUND FINANCIAL BANCORP, INC.	48.86	36.65	54.00	1.47	2024-08-23	35.43
FCFS	FIRSTCASH HOLDINGS, INC.	94.41	70.81	105.06	1.48	2024-08-23	19.44
AMN	AMN HEALTHCARE SERVICES, INC.	77.51	54.26	25.05	0.46	2024-08-22	18.05
LCUT	LIFETIME BRANDS, INC.	9.95	7.96	5.56	0.70	2024-08-22
QLYS	QUALYS, INC.	145.95	131.36	141.45	1.08	2024-08-22	31.17
FDP	FRESH DEL MONTE PRODUCE INC.	32.46	27.59	33.78	1.22	2024-08-22	107.61
CZNC	CITIZENS & NORTHERN CORPORATION	23.91	15.24	20.02	1.31	2024-08-22	13.95
QCRH	QCR HOLDINGS, INC.	79.10	55.37	89.29	1.61	2024-08-22	12.97
DKL	DELEK LOGISTICS PARTNERS COM UNT	44.17	24.29	39.46	1.62	2024-08-22
WH	WYNDHAM HOTELS & RESORTS, INC.	65.34	42.47	94.53	2.23	2024-08-22	30.08
STLJF	STELLA-JONES INC.	39.50	29.63	50.25	1.70	2024-08-22	11.92
IDA	IDACORP, INC.	30.62	24.50	117.77	4.81	2024-08-22	21.81
OIS	OIL STATES INTERNATIONAL, INC.	8.95	5.82	5.33	0.92	2024-08-21
POAHY	PORSCHE AUTOMOBIL HOLDING SE	6.78	4.75	3.65	0.77	2024-08-21
FMCB	FARMERS & MERCHANTS BANCORP	1,104.57	994.11	1,035.00	1.04	2024-08-21	8.74
FNLC	THE FIRST BANCORP, INC.	35.68	26.76	28.47	1.06	2024-08-21	11.98
NKSH	NATIONAL BANKSHARES, INC.	38.38	26.10	31.36	1.20	2024-08-21	21.63
AUBN	AUBURN NATIONAL BANCORPORATION, INC.	22.70	17.03	22.02	1.29	2024-08-21	90.23
PJT	PJT PARTNERS INC.	113.02	101.72	155.54	1.53	2024-08-21	39.85
SGC	SUPERIOR GROUP OF COMPANIES, INC.	14.67	11.74	16.03	1.37	2024-08-21	19.57
CHE	CHEMED CORPORATION	478.21	430.39	547.34	1.27	2024-08-21	27.67
NIC	NICOLET BANKSHARES, INC.	86.48	69.18	109.82	1.59	2024-08-21	13.97
OII	OCEANEERING INTERNATIONAL, INC.	15.08	11.31	27.47	2.43	2024-08-21	20.71
BLKB	BLACKBAUD, INC.	45.24	36.19	83.50	2.31	2024-08-21	82.51
OLED	UNIVERSAL DISPLAY CORPORATION	86.76	78.08	164.43	2.11	2024-08-21	33.01
LMB	LIMBACH HOLDINGS, INC.	27.88	25.09	99.42	3.96	2024-08-21	45.45
HA	HAWAIIAN HOLDINGS, INC.	8.07	5.25	18.00	3.43	2024-08-21
APPF	APPFOLIO, INC.	32.31	29.08	228.55	7.86	2024-08-21	64.71
OPBK	OP BANCORP	14.68	13.21	16.30	1.23	2024-08-17	11.67
JAZZ	JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY	128.21	102.57	116.82	1.14	2024-08-17	16.45
BAK	BRASKEM SA	8.66	5.63	5.09	0.90	2024-08-17
SYF	SYNCHRONY FINANCIAL	51.84	36.29	63.65	1.75	2024-08-17	8.31
CASS	CASS INFORMATION SYSTEMS, INC.	38.88	31.10	44.29	1.42	2024-08-17	26.56
RBCAA	REPUBLIC BANCORP, INC.	59.15	44.36	75.29	1.70	2024-08-17	14.02
ACLS	AXCELIS TECHNOLOGIES, INC.	67.71	60.94	70.25	1.15	2024-08-17	10.40
EHC	ENCOMPASS HEALTH CORPORATION	56.57	36.77	99.10	2.70	2024-08-17	23.45
COKE	COCA-COLA CONSOLIDATED, INC.	527.47	474.72	1,223.62	2.58	2024-08-17	21.29
RACE	FERRARI NV	169.39	152.45	428.48	2.81	2024-08-17	48.41
CNAF	COMMERCIAL NATIONAL FINANCIAL CORPORATION	12.69	8.88	8.30	0.93	2024-08-16	10.60
DAN	DANA INCORPORATED	9.69	7.27	7.87	1.08	2024-08-16
SNY	SANOFI SA	45.56	41.00	48.00	1.17	2024-08-16	24.00
PRMW	PRIMO BRANDS CORPORATION	18.06	12.64	28.30	2.24	2024-08-16	62.19
SCI	SERVICE CORPORATION INTERNATIONAL	55.34	38.74	85.94	2.22	2024-08-16	25.06
NUS	NU SKIN ENTERPRISES, INC.	14.82	9.63	7.59	0.79	2024-08-15
MNSB	MAINSTREET BANCSHARES, INC.	29.24	19.01	18.20	0.96	2024-08-15	15.07
ONB	OLD NATIONAL BANCORP	19.11	12.42	20.97	1.69	2024-08-15	12.70
AVNS	AVANOS MEDICAL, INC.	12.44	8.71	17.80	2.04	2024-08-15	38.04
RHP	RYMAN HOSPITALITY PROPERTIES, INC.	52.76	34.29	111.68	3.26	2024-08-15	19.34
GBOOY	GRUPO FINANCIERO BANORTE SAB DE CV	52.71	44.80	35.30	0.79	2024-08-14
HBT	HBT FINANCIAL, INC	30.80	21.56	23.86	1.11	2024-08-14	10.86
RMAX	RE/MAX HOLDINGS, INC.	15.91	10.34	11.41	1.10	2024-08-14
ASIX	ADVANSIX INC.	36.37	23.64	29.09	1.23	2024-08-14	20.54
FUNC	FIRST UNITED CORPORATION	37.40	24.31	34.40	1.42	2024-08-14	13.97
UNIT	UNITI GROUP INC.	7.85	4.32	5.67	1.31	2024-08-14	13.75
KOP	KOPPERS HOLDINGS INC.	28.36	18.43	37.37	2.03	2024-08-14	10.44
UMH	UMH PROPERTIES, INC.	13.70	9.59	19.53	2.04	2024-08-14	154.28
ACHC	ACADIA HEALTHCARE COMPANY, INC.	41.23	32.98	37.09	1.12	2024-08-14	12.14
TU	TELUS CORPORATION	8.99	5.39	15.50	2.88	2024-08-14	33.72
MTNOY	MTN GROUP LIMITED	6.52	5.80	4.51	0.78	2024-08-12
AMAL	AMALGAMATED BANK	37.69	28.27	35.15	1.24	2024-08-12	10.36
BAM	BROOKFIELD ASSET MANAGEMENT LTD.	37.38	29.90	55.64	1.86	2024-08-12	51.05
FLO	FLOWERS FOODS, INC.	17.75	15.09	21.85	1.45	2024-08-12	19.25
PRFT	PERFICIENT, INC.	50.71	45.64	75.96	1.66	2024-08-12	37.42
UL	UNILEVER PLC	43.08	36.62	57.86	1.58	2024-08-12	20.49
SKX	SKECHERS U.S.A., INC.	37.53	33.78	60.61	1.79	2024-08-12	14.93
VC	VISTEON CORPORATION	44.41	39.97	87.11	2.18	2024-08-12	4.73
CNS	COHEN & STEERS, INC.	39.65	35.69	99.99	2.80	2024-08-12	37.32
LWAY	LIFEWAY FOODS, INC.	3.73	3.36	25.34	7.54	2024-08-12	28.31
HSBC	HSBC HOLDINGS PLC	66.49	43.22	46.29	1.07	2024-08-11	7.59
TOWN	TOWNEBANK	36.84	29.47	35.40	1.20	2024-08-11	17.79
NYMT	NEW YORK MORTGAGE TRUST, INC.	8.49	5.52	5.94	1.08	2024-08-11
ESCA	ESCALADE, INCORPORATED	11.13	9.46	14.54	1.54	2024-08-11	15.51
MAT	MATTEL, INC.	9.83	8.36	18.31	2.19	2024-08-11	11.51
STLA	STELLANTIS NV	24.90	18.68	13.05	0.70	2024-08-09	2.76
BSBR	BANCO SANTANDER BRASIL SA	9.39	6.10	4.42	0.72	2024-08-09	14.58
AMX	AMERICA MOBILE	23.64	16.55	15.02	0.91	2024-08-09	24.91
BIDU	BAIDU, INC.	115.83	81.08	86.02	1.06	2024-08-09	11.32
CPF	CENTRAL PACIFIC FINANCIAL CORP.	33.30	24.98	30.77	1.23	2024-08-09	14.66
LOW	LOWE’S COMPANIES, INC.	294.14	235.31	259.26	1.10	2024-08-09	21.49
LECO	LINCOLN ELECTRIC HOLDINGS, INC.	168.88	151.99	203.77	1.34	2024-08-09	24.32
GNTY	GUARANTY BANCSHARES, INC.	43.02	27.96	36.59	1.31	2024-08-09	15.40
SLF	SUN LIFE FINANCIAL INC	52.25	44.41	60.33	1.36	2024-08-09	13.34
DEA	EASTERLY GOVERNMENT PROPERTIES, INC.	15.47	10.06	12.06	1.20	2024-08-09	68.65
DK	DELEK US HOLDINGS, INC.	20.29	13.19	17.98	1.36	2024-08-09
SLG	SL GREEN REALTY CORP.	72.12	46.88	77.60	1.66	2024-08-09
INBK	FIRST INTERNET BANCORP	25.87	16.82	40.43	2.40	2024-08-09	15.97
ABBNY	ABB LTD	25.18	22.66	55.59	2.45	2024-08-09	26.59
VMI	VALMONT INDUSTRIES, INC.	107.77	70.05	339.63	4.85	2024-08-09	22.53
OMI	OWENS & MINOR, INC.	21.42	16.07	12.41	0.77	2024-08-06
GOLD	BARRICK GOLD CORPORATION	20.59	18.53	17.73	0.96	2024-08-06	19.11
BWFG	BANKWELL FINANCIAL GROUP, INC.	43.82	26.29	32.10	1.22	2024-08-06	16.50
VFC	V.F. CORPORATION	19.83	13.88	19.29	1.39	2024-08-06
ENOV	ENOVIS CORPORATION	37.72	30.18	45.27	1.50	2024-08-06
OMCL	OMNICELL, INC.	40.80	28.56	42.41	1.48	2024-08-06
SLGN	SILGAN HOLDINGS INC.	54.17	32.50	54.29	1.67	2024-08-06	19.65
EQBK	EQUITY BANCSHARES, INC.	35.16	22.85	46.97	2.06	2024-08-06	42.28
HY	HYSTER-YALE, INC.	21.13	19.02	54.19	2.85	2024-08-06	6.08
GTLS	CHART INDUSTRIES, INC.	34.91	20.95	169.07	8.07	2024-08-06	51.97
ADT	ADT INC.	10.86	7.06	7.55	1.07	2024-08-04	14.08
SHO	SUNSTONE HOTEL INVESTORS, INC.	13.31	9.98	10.06	1.01	2024-08-04	13.31
BY	BYLINE BANCORP, INC.	31.54	23.66	30.72	1.30	2024-08-04	11.17
TLK	PT TELKOM INDONESIA (PERSERO) TBK	23.18	17.39	17.04	0.98	2024-08-04	10.64
DXPE	DXP ENTERPRISES, INC.	55.81	36.28	68.45	1.89	2024-08-04	17.65
EA	ELECTRONIC ARTS INC.	119.72	107.75	166.13	1.54	2024-08-04	42.72
BFST	BUSINESS FIRST BANCSHARES, INC.	27.97	18.18	27.81	1.53	2024-08-04	11.97
TTWO	TAKE-TWO INTERACTIVE SOFTWARE, INC.	88.08	70.46	186.01	2.64	2024-08-04
IPAR	INTERPARFUMS INC	57.52	51.77	125.05	2.42	2024-08-04	26.79
STZ	CONSTELLATION BRANDS, INC.	156.11	109.28	240.44	2.20	2024-08-04	77.75
DAC	DANAOS CORPORATION	90.13	76.61	86.33	1.13	2024-08-02	2.99
EBF	ENNIS, INC.	25.72	21.86	20.86	0.95	2024-08-02	13.25
WSBC	WESBANCO, INC.	41.55	27.01	35.26	1.31	2024-08-02	16.92
FCPT	FOUR CORNERS PROPERTY TRUST, INC.	26.51	19.88	29.10	1.46	2024-08-02	27.23
EXEL	EXELIXIS, INC.	11.35	10.22	34.41	3.37	2024-08-02	21.93
DOC	PHYSICIANS REALTY TRUST	25.06	16.29	17.57	1.08	2024-08-01	31.60
NOV	NOV INC.	18.37	14.70	15.99	1.09	2024-08-01	5.94
SBSI	SOUTHSIDE BANCSHARES, INC.	45.37	28.92	35.21	1.22	2024-08-01	12.71
NWBI	NORTHWEST BANCSHARES, INC.	14.24	11.39	14.43	1.27	2024-08-01	19.07
MPB	MID PENN BANCORP, INC.	30.03	24.02	31.53	1.31	2024-08-01	10.85
PII	POLARIS INC.	85.88	64.41	65.84	1.02	2024-08-01	18.42
KRO	KRONOS WORLDWIDE, INC.	9.11	6.38	11.26	1.76	2024-08-01	13.76
ICFI	ICF INTERNATIONAL, INC.	111.97	95.17	133.46	1.40	2024-08-01	23.46
AZN	ASTRAZENECA PLC	47.84	40.66	63.80	1.57	2024-08-01	30.68
TW	TRADEWEB MARKETS INC.	65.21	48.91	134.46	2.75	2024-08-01	64.39
ULH	UNIVERSAL LOGISTICS HOLDINGS, INC.	55.07	44.06	47.53	1.08	2024-07-30	9.54
CINF	CINCINNATI FINANCIAL CORPORATION	135.42	115.11	150.58	1.31	2024-07-30	7.74
BANF	BANCFIRST CORPORATION	96.38	77.10	121.47	1.58	2024-07-30	19.52
AVNT	AVIENT CORPORATION	30.70	21.49	49.89	2.32	2024-07-30	30.83
LNTH	LANTHEUS HOLDINGS, INC.	40.27	34.23	79.43	2.32	2024-07-30	13.20
SUP	SUPERIOR INDUSTRIES INTERNATIONAL, INC.	6.43	3.86	2.39	0.62	2024-07-29
MOH	MOLINA HEALTHCARE, INC.	365.77	329.19	282.50	0.86	2024-07-29	14.34
INDB	INDEPENDENT BANK CORP.	69.74	52.31	70.79	1.35	2024-07-29	15.38
FFIN	FIRST FINANCIAL BANKSHARES, INC.	34.59	24.99	40.95	1.64	2024-07-29	28.27
FRT	FEDERAL REALTY INVESTMENT TRUST	12.52	11.27	113.24	10.05	2024-07-29	33.10
NTR	NUTRIEN LTD.	58.10	49.39	45.58	0.92	2024-07-28	30.76
DNOW	DNOW INC.	16.12	12.09	14.36	1.19	2024-07-28	7.51
MOFG	MIDWESTONE FINANCIAL GROUP, INC.	32.29	27.45	32.20	1.17	2024-07-28
AYI	ACUITY BRANDS, INC.	250.51	225.46	316.95	1.41	2024-07-28	23.58
SBAC	SBA COMMUNICATIONS CORPORATION	218.34	152.84	219.47	1.44	2024-07-28	34.62
FTDR	FRONTDOOR, INC.	31.80	23.85	54.10	2.27	2024-07-28	18.00
LII	LENNOX INTERNATIONAL INC.	307.49	276.74	623.59	2.25	2024-07-28	29.65
MMSI	MERIT MEDICAL SYSTEMS, INC.	62.33	43.63	104.71	2.40	2024-07-28	51.30
VTR	VENTAS, INC.	38.93	27.25	64.25	2.36	2024-07-28
WELL	WELLTOWER INC.	48.90	36.68	138.18	3.77	2024-07-28	168.35
COHU	COHU, INC.	24.29	21.86	25.36	1.16	2024-07-26
CPAY	CORPAY, INC.	341.59	256.19	368.19	1.44	2024-07-26	26.24
NSA	NATIONAL STORAGE AFFILIATES TRUST	40.47	28.33	44.24	1.56	2024-07-26	25.83
EXR	EXTRA SPACE STORAGE INC.	139.31	97.52	165.45	1.70	2024-07-26	44.26
PWR	QUANTA SERVICES, INC.	124.53	112.08	330.78	2.95	2024-07-26	61.13
UVSP	UNIVEST FINANCIAL CORPORATION	45.42	28.96	30.71	1.06	2024-07-25	12.36
WBD	WARNER BROS. DISCOVERY, INC.	11.58	7.53	9.50	1.26	2024-07-25
TXRH	TEXAS ROADHOUSE, INC.	141.72	127.55	193.62	1.52	2024-07-25	33.27
EXLS	EXLSERVICE HOLDINGS, INC.	22.71	20.44	44.28	2.17	2024-07-25	38.90
SYK	STRYKER CORPORATION	181.85	145.48	388.68	2.67	2024-07-25	41.67
CBWA	COMMENCEMENT BANCORP INC	13.09	9.82	12.20	1.24	2024-07-24
TTMI	TTM TECHNOLOGIES, INC.	20.10	14.07	23.35	1.66	2024-07-24	35.30
PLD	PROLOGIS, INC.	86.67	65.00	115.12	1.77	2024-07-24	34.78
RYN	RAYONIER INC.	17.75	13.31	30.07	2.26	2024-07-24	28.60
RSG	REPUBLIC SERVICES, INC.	121.66	85.16	210.90	2.48	2024-07-24	33.74
NAVI	NAVIENT CORPORATION	25.40	16.51	14.81	0.90	2024-07-23	21.10
DLX	DELUXE CORPORATION	31.64	17.40	22.76	1.31	2024-07-23	18.36
FLR	FLUOR CORPORATION.	40.15	28.11	52.67	1.87	2024-07-23	35.25
HAS	HASBRO, INC.	50.24	35.17	61.76	1.76	2024-07-23
ZTS	ZOETIS INC.	85.75	72.89	175.57	2.41	2024-07-23	33.01
WNC	WABASH NATIONAL CORPORATION	32.49	27.62	18.56	0.67	2024-07-22
KMI	KINDER MORGAN, INC.	28.81	20.17	28.07	1.39	2024-07-22	24.67
CBFV	CB FINANCIAL SERVICES, INC.	34.79	24.35	29.26	1.20	2024-07-22	6.57
GPN	GLOBAL PAYMENTS INC.	103.55	77.66	114.72	1.48	2024-07-22	21.66
RUSHB	RUSH ENTERPRISES, INC.	33.49	23.44	53.12	2.27	2024-07-22
CSGS	CSG SYSTEMS INTERNATIONAL, INC.	60.24	45.18	54.22	1.20	2024-07-21	23.89
PKG	PACKAGING CORPORATION OF AMERICA	149.65	134.69	238.31	1.77	2024-07-21	27.78
NKE	NIKE, INC.	55.54	49.99	73.91	1.48	2024-07-21	21.20
UHT	UNIVERSAL HEALTH REALTY INCOME TRUST	33.95	28.86	40.51	1.40	2024-07-21	30.84
REG	REGENCY CENTERS CORPORATION	54.08	37.86	74.25	1.96	2024-07-21	34.91
DLR	DIGITAL REALTY TRUST, INC.	121.87	79.22	187.26	2.36	2024-07-21	160.16
BJRI	BJ’S RESTAURANTS, INC.	14.33	9.31	34.19	3.67	2024-07-21	27.31
RBA	RB GLOBAL INC	35.41	23.02	93.60	4.07	2024-07-21	50.68
SPGI	S&P GLOBAL INC.	173.74	130.31	502.31	3.85	2024-07-21	44.32
REXR	REXFORD INDUSTRIAL REALTY, INC	11.59	8.11	42.95	5.30	2024-07-21	34.83
IPG	THE INTERPUBLIC GROUP OF COMPANIES, INC.	41.53	31.15	27.66	0.89	2024-07-19	13.06
PKI	PARKLAND CORPORATION.	49.46	34.62	34.41	0.99	2024-07-19	25.21
CROX	CROCS, INC.	115.55	92.44	97.98	1.06	2024-07-19	7.11
STAG	STAG INDUSTRIAL, INC.	26.52	18.56	36.32	1.96	2024-07-19	36.79
MAA	MID-AMERICA APARTMENT COMMUNITIES, INC.	102.16	76.62	158.13	2.06	2024-07-19	35.74
IBKR	INTERACTIVE BROKERS GROUP, INC.	134.26	114.12	185.51	1.63	2024-07-18	32.87
HII	HUNTINGTON INGALLS INDUSTRIES, INC.	284.10	213.08	191.61	0.90	2024-07-18	10.81
KAR	OPENLANE, INC.	17.08	12.81	19.60	1.53	2024-07-18	103.21
BUD	ANHEUSER-BUSCH INBEV SA	57.29	40.10	56.06	1.40	2024-07-18	17.75
NEM	NEWMONT CORPORATION	32.18	25.74	43.18	1.68	2024-07-18
TMHC	TAYLOR MORRISON HOME CORPORATION	72.80	61.88	69.53	1.12	2024-07-17	9.19
PPG	PPG INDUSTRIES, INC.	96.56	82.08	121.08	1.48	2024-07-17	19.20
ANIK	ANIKA THERAPEUTICS, INC.	16.19	11.33	17.04	1.50	2024-07-17
PK	PARK HOTELS & RESORTS INC.	8.13	5.69	14.30	2.51	2024-07-17	9.06
MSI	MOTOROLA SOLUTIONS, INC.	152.48	137.23	487.46	3.55	2024-07-17	53.42
AGCO	AGCO CORPORATION	128.70	109.40	91.76	0.84	2024-07-16	40.35
BLMN	BLOOMIN’ BRANDS, INC.	23.24	18.59	12.56	0.68	2024-07-16
DRQ	INNOVEX INTERNATIONAL, INC.	19.35	14.51	16.57	1.14	2024-07-16	11.78
IP	INTERNATIONAL PAPER COMPANY	54.05	37.84	57.84	1.53	2024-07-16	49.19
KFRC	KFORCE INC.	51.29	38.47	57.86	1.50	2024-07-16	19.92
PAC	PACIFIC AIRPORT GROUP, S.A.B. DE CV	129.51	90.66	187.28	2.07	2024-07-16	21.27
VMC	VULCAN MATERIALS COMPANY	128.44	109.17	278.01	2.55	2024-07-16	43.43
UHS	UNIVERSAL HEALTH SERVICES, INC.	138.37	89.94	196.79	2.19	2024-07-16	13.09
DCO	DUCOMMUN INCORPORATED	33.07	21.50	65.73	3.06	2024-07-16	32.99
VRSK	VERISK ANALYTICS, INC.	110.51	82.88	281.64	3.40	2024-07-16	43.50
FPI	FARMLAND PARTNERS INC.	11.73	10.56	12.47	1.18	2024-07-14	68.34
GPI	GROUP 1 AUTOMOTIVE, INC.	404.62	303.47	401.25	1.32	2024-07-14	10.71
IHG	INTERCONTINENTAL HOTELS GROUP PLC	99.18	84.30	122.09	1.45	2024-07-14	31.65
CME	CME GROUP INC.	175.95	158.36	229.66	1.45	2024-07-14	24.14
KHC	THE KRAFT HEINZ COMPANY	33.42	25.07	30.58	1.22	2024-07-14	27.50
OTIS	OTIS WORLDWIDE CORPORATION	83.83	62.87	100.28	1.60	2024-07-14	24.97
HSTM	HEALTHSTREAM, INC.	20.71	18.64	32.24	1.73	2024-07-14	49.90
EQR	EQUITY RESIDENTIAL	52.86	37.00	74.50	2.01	2024-07-14	30.61
MSA	MSA SAFETY INCORPORATED	81.11	60.83	168.04	2.76	2024-07-14	24.37
OFIX	ORTHOFIX MEDICAL INC.	3.76	2.44	18.73	7.68	2024-07-14
MYE	MYERS INDUSTRIES, INC.	21.06	15.80	10.92	0.69	2024-07-13	26.30
UPS	UNITED PARCEL SERVICE, INC.	189.15	141.86	133.20	0.94	2024-07-13	20.13
CRI	CARTER’S, INC.	88.75	71.00	52.00	0.73	2024-07-13	8.23
IRM	IRON MOUNTAIN INCORPORATED	52.92	34.40	116.51	3.39	2024-07-13	329.26
BX	BLACKSTONE INC.	47.19	35.39	184.87	5.22	2024-07-13	63.67
SVC	SERVICE PROPERTIES TRUST	10.34	5.69	2.59	0.46	2024-07-12
PAG	PENSKE AUTOMOTIVE GROUP, INC.	206.24	164.99	159.22	0.97	2024-07-12	12.22
BABA	ALIBABA GROUP HOLDING LIMITED	130.19	91.13	87.11	0.96	2024-07-12	17.43
MHK	MOHAWK INDUSTRIES, INC.	114.39	97.23	135.64	1.40	2024-07-12	15.06
IQV	IQVIA HOLDINGS INC	175.46	122.82	191.33	1.56	2024-07-12	25.10
RRX	REGAL REXNORD CORPORATION	107.24	75.07	172.02	2.29	2024-07-12	54.35
MELI	MERCADOLIBRE, INC.	1,202.48	961.98	1,916.51	1.99	2024-07-12	67.73
CARR	CARRIER GLOBAL CORPORATION	34.21	25.66	74.27	2.89	2024-07-12	18.79
LIN	LINDE PUBLIC LIMITED COMPANY	186.17	148.94	444.06	2.98	2024-07-12	33.71
DXCM	DEXCOM, INC.	17.91	14.33	74.88	5.23	2024-07-12	45.71
MGA	MAGNA INTERNATIONAL INC.	53.21	31.93	42.78	1.34	2024-07-09	11.40
SEDG	SOLAREDGE TECHNOLOGIES, INC.	19.72	13.15	10.47	0.80	2024-07-09
SPG	SIMON PROPERTY GROUP, INC.	145.79	102.05	181.21	1.78	2024-07-09	19.93
PZZA	PAPA JOHN’S INTERNATIONAL, INC.	40.97	24.58	47.15	1.92	2024-07-09	16.35
UDR	UDR, INC.	32.98	19.79	44.50	2.25	2024-07-09	118.55
CRH	CRH PUBLIC LIMITED COMPANY	72.24	61.40	91.83	1.50	2024-07-08
FELE	FRANKLIN ELECTRIC CO., INC.	73.10	65.79	105.34	1.60	2024-07-08	26.57
PAYC	PAYCOM SOFTWARE, INC.	102.95	92.66	216.92	2.34	2024-07-08	26.15
KBR	KBR, INC.	20.49	13.32	58.29	4.38	2024-07-08	24.38
NOW	SERVICENOW, INC.	187.63	168.87	1,022.10	6.05	2024-07-08	158.97
SWBI	SMITH & WESSON BRANDS, INC.	25.37	17.76	13.20	0.74	2024-07-07	17.70
GLP	GLOBAL PARTNERS UNT	83.83	46.11	51.95	1.13	2024-07-07
PRGO	PERRIGO COMPANY PUBLIC LIMITED COMPANY	33.95	23.77	27.24	1.15	2024-07-07
LH	LABCORP HOLDINGS INC.	240.43	180.32	236.23	1.31	2024-07-07	45.78
ROCK	GIBRALTAR INDUSTRIES, INC.	60.26	51.22	68.43	1.34	2024-07-07	19.03
CHH	CHOICE HOTELS INTERNATIONAL, INC.	99.66	69.76	145.73	2.09	2024-07-07	27.88
YUM	YUM! BRANDS, INC.	75.49	60.39	132.14	2.19	2024-07-07	24.64
NPO	ENPRO INC.	93.26	65.28	173.50	2.66	2024-07-07	67.73
XYL	XYLEM INC.	53.44	42.75	122.23	2.86	2024-07-07	35.81
CPT	CAMDEN PROPERTY TRUST	31.42	18.85	121.29	6.43	2024-07-07	38.68
UBS	UBS GROUP INC.	51.27	30.76	31.85	1.04	2024-07-05	37.20
SEE	SEALED AIR CORPORATION	50.87	30.52	34.83	1.14	2024-07-05	12.85
INGR	INGREDION INCORPORATED	145.71	116.57	141.98	1.22	2024-07-05	13.87
EBR	BRAZILIAN ELECTRIC POWER COMPANY	4.48	2.91	6.20	2.13	2024-07-05	7.78
BALL	BALL CORPORATION	28.25	18.36	59.91	3.26	2024-07-05	32.15
UTMD	UTAH MEDICAL PRODUCTS, INC.	74.83	67.35	64.69	0.96	2024-07-04	15.13
EGP	EASTGROUP PROPERTIES, INC.	139.16	104.37	174.11	1.67	2024-07-04	35.95
IFF	INTERNATIONAL FLAVORS & FRAGRANCES INC.	37.63	30.10	88.93	2.95	2024-07-04
TZOO	TRAVELZOO	5.39	4.04	18.47	4.57	2024-07-04	17.91
RDWR	RADWARE LTD.	7.52	5.64	22.98	4.07	2024-07-04
CWEN	CLEARWAY ENERGY, INC.	44.84	26.90	27.80	1.03	2024-07-03	41.08
VMD	VIEMED HEALTHCARE, INC.	8.24	6.59	8.61	1.31	2024-07-03	33.50
STRL	STERLING INFRASTRUCTURE, INC.	106.84	85.47	192.97	2.26	2024-07-03	32.69
CHDN	CHURCHILL DOWNS INCORPORATED	112.98	79.09	138.74	1.75	2024-07-03	25.21
MSCI	MSCI INC.	269.06	215.25	597.13	2.77	2024-07-03	39.21
MPX	MARINE PRODUCTS CORPORATION	13.68	10.94	9.69	0.89	2024-07-02	18.34
GO	GROCERY OUTLET HOLDING CORP.	22.69	19.29	18.63	0.97	2024-07-02	36.31
MOS	THE MOSAIC COMPANY	31.80	27.03	25.40	0.94	2024-07-02	22.37
BBSI	BARRETT BUSINESS SERVICES, INC.	48.69	34.08	41.61	1.22	2024-07-02	21.95
FTV	FORTIVE CORPORATION	56.02	47.62	74.50	1.56	2024-07-02	29.68
VSH	VISHAY INTERTECHNOLOGY, INC.	31.25	25.00	15.23	0.61	2024-07-01	24.61
BYD	BOYD GAMING CORPORATION	67.70	44.01	71.49	1.62	2024-07-01	13.66
DAL	DELTA AIR LINES, INC.	42.77	29.94	64.75	2.16	2024-07-01	8.99
KAI	KADANT INC.	186.98	168.28	395.71	2.35	2024-07-01	40.49
LLY	ELI LILLY AND COMPANY	126.92	88.84	729.73	8.21	2024-07-01	78.82
BC	BRUNSWICK CORPORATION	126.06	94.55	79.53	0.84	2024-06-30	18.47
AB	ALLIANCEBERNSTEIN HOLDING UNT	37.25	33.53	36.50	1.09	2024-06-30
CIO	CITY OFFICE REIT, INC.	10.55	5.80	4.92	0.85	2024-06-30
FMC	FMC CORPORATION	73.32	54.99	55.60	1.01	2024-06-30	4.56
UE	URBAN EDGE PROPERTIES	29.26	17.56	23.47	1.34	2024-06-30	10.50
SON	SONOCO PRODUCTS COMPANY.	63.56	44.49	49.19	1.11	2024-06-30	16.94
MDLZ	MONDELEZ INTERNATIONAL, INC.	75.11	60.09	63.87	1.06	2024-06-30	22.66
KEX	KIRBY CORPORATION	107.98	91.78	128.30	1.40	2024-06-30	24.62
ENPH	ENPHASE ENERGY, INC.	98.01	78.41	61.36	0.78	2024-06-30	139.50
VST	VISTRA CORP.	89.91	53.95	154.86	2.87	2024-06-30	29.29
CIX	COMPX INTERNATIONAL INC.	21.77	17.42	28.56	1.64	2024-06-30	18.74
SPNS	SAPIENS INTERNATIONAL CORPORATION N.V.	23.59	21.23	27.20	1.28	2024-06-30	21.40
RRR	RED ROCK RESORTS, INC.	44.19	28.72	49.52	1.72	2024-06-30	18.31
NATR	NATURE’S SUNSHINE PRODUCTS, INC.	7.41	6.67	15.97	2.39	2024-06-30	18.13
XPEL	XPEL, INC.	16.51	14.86	42.52	2.86	2024-06-30	24.20
EXPO	EXPONENT, INC.	37.47	33.72	94.87	2.81	2024-06-30	45.95
NOA	NORTH AMERICAN CONSTRUCTION GROUP LTD	26.35	17.13	19.72	1.15	2024-06-27	14.02
HBB	HAMILTON BEACH BRANDS HOLDING COMPANY	18.35	15.60	19.63	1.26	2024-06-27	10.44
CCI	CROWN CASTLE INC.	74.31	59.45	104.47	1.76	2024-06-27	37.00
ALRM	ALARM.COM HOLDINGS, INC.	33.67	25.25	59.76	2.37	2024-06-27	25.90
AM	ANTERO MIDSTREAM CORPORATION	9.13	6.39	15.51	2.43	2024-06-27	19.40
VCTR	VICTORY CAPITAL HOLDINGS, INC.	71.91	53.93	66.22	1.23	2024-06-26	16.42
GEO	THE GEO GROUP, INC.	19.38	12.60	28.40	2.25	2024-06-26	111.93
AGM	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	239.43	167.60	205.13	1.22	2024-06-26
TNC	TENNANT COMPANY	67.70	57.55	85.26	1.48	2024-06-26	15.03
CARG	CARGURUS, INC.	13.09	10.47	35.45	3.39	2024-06-26
NSP	INSPERITY, INC.	120.32	84.22	72.51	0.86	2024-06-25	23.03
BBU	BROOKFIELD BSNS PTNR UNT	32.30	17.77	24.16	1.36	2024-06-25
MTZ	MASTEC, INC.	106.41	74.49	142.40	1.91	2024-06-25	127.23
ADC	AGREE REALTY CORPORATION	61.29	42.90	77.52	1.81	2024-06-25	42.91
AIN	ALBANY INTERNATIONAL CORP.	48.22	36.17	83.53	2.31	2024-06-25	26.07
AXTA	AXALTA COATING SYSTEMS LTD.	44.83	31.38	38.82	1.24	2024-06-24	26.20
GCI	GANNETT CO., INC.	7.30	4.02	4.96	1.23	2024-06-24
PDM	PIEDMONT OFFICE REALTY TRUST, INC.	12.35	6.79	9.41	1.39	2024-06-24
PEB	PEBBLEBROOK HOTEL TRUST	12.68	7.61	12.39	1.63	2024-06-24
MFIN	MEDALLION FINANCIAL CORP.	13.65	6.96	9.58	1.38	2024-06-23	5.66
PRLB	PROTO LABS, INC.	31.14	26.47	37.01	1.40	2024-06-23	39.36
NRC	NATIONAL RESEARCH CORPORATION	24.38	19.50	18.83	0.97	2024-06-23	16.76
FCBC	FIRST COMMUNITY BANKSHARES, INC.	48.38	33.87	45.25	1.34	2024-06-23	16.21
GNL	GLOBAL NET LEASE, INC.	11.19	6.71	7.31	1.09	2024-06-23
IIPR	INNOVATIVE INDUSTRIAL PROPERTIES, INC.	105.27	89.48	106.20	1.19	2024-06-23	18.90
CRAI	CRA INTERNATIONAL, INC.	130.84	111.21	190.57	1.71	2024-06-23	30.86
CZR	CAESARS ENTERTAINMENT, INC.	32.06	22.44	37.38	1.67	2024-06-23
SITC	SITE CENTERS CORP.	22.77	13.66	16.16	1.18	2024-06-23	1.18
BSX	BOSTON SCIENTIFIC CORPORATION	16.90	13.52	90.33	6.68	2024-06-23	74.67
USLM	UNITED STATES LIME & MINERALS, INC.	126.54	107.56	141.59	1.32	2024-06-21	19.98
BMY	BRISTOL-MYERS SQUIBB COMPANY	77.69	54.38	58.23	1.07	2024-06-21
AFYA	AFYA LIMITED	22.96	16.07	16.27	1.01	2024-06-21	13.96
LXFR	LUXFER HOLDINGS PLC	11.23	7.30	14.45	1.98	2024-06-21	45.87
SLAB	SILICON LABORATORIES INC.	45.10	36.08	98.40	2.73	2024-06-21
MERC	MERCER INTERNATIONAL INC.	12.50	8.13	6.23	0.77	2024-06-20
CPSS	CONSUMER PORTFOLIO SERVICES, INC.	20.67	9.30	10.40	1.12	2024-06-20	12.00
SBRA	SABRA HEALTH CARE REIT, INC.	12.52	8.76	18.57	2.12	2024-06-20	44.97
WST	WEST PHARMACEUTICAL SERVICES, INC.	86.28	77.65	304.10	3.92	2024-06-20	45.06
PRIM	PRIMORIS SERVICES CORPORATION	19.30	12.55	81.36	6.48	2024-06-20	26.98
ASGN	ASGN INCORPORATED	116.60	99.11	84.39	0.85	2024-06-19	21.32
USPH	U. S. PHYSICAL THERAPY, INC.	77.07	69.36	90.63	1.31	2024-06-19	96.91
WSR	WHITESTONE REIT	17.13	10.28	14.59	1.42	2024-06-19	35.44
HNI	HNI CORPORATION	55.46	38.82	54.78	1.41	2024-06-19	21.38
HST	HOST HOTELS & RESORTS, INC.	14.71	11.03	17.33	1.57	2024-06-19	16.97
PCH	POTLATCHDELTIC CORPORATION	38.46	26.92	41.66	1.55	2024-06-19	200.60
ABT	ABBOTT LABORATORIES	67.28	60.55	117.13	1.93	2024-06-19	35.51
GWW	W.W. GRAINGER, INC.	503.80	453.42	1,172.07	2.58	2024-06-19	31.55
GE	GENERAL ELECTRIC COMPANY	91.81	68.86	177.56	2.58	2024-06-19	30.81
AMT	AMERICAN TOWER CORPORATION	123.66	80.38	201.15	2.50	2024-06-19	40.56
RS	RELIANCE, INC.	330.85	281.22	309.03	1.10	2024-06-17	16.97
CDNS	CADENCE DESIGN SYSTEMS, INC.	137.53	123.78	299.63	2.42	2024-06-17	78.80
MTD	METTLER-TOLEDO INTERNATIONAL INC.	713.22	606.24	1,160.67	1.91	2024-06-17	31.30
BKR	BAKER HUGHES COMPANY	14.29	11.43	42.87	3.75	2024-06-17	19.20
GRPN	GROUPON, INC.	4.20	2.94	8.88	3.02	2024-06-17	14.82
SIX	SIX FLAGS ENTERTAINMENT CORPORATION	46.48	27.89	32.00	1.15	2024-06-16	101.36
ARE	ALEXANDRIA REAL ESTATE EQUITIES, INC.	93.64	60.87	104.94	1.72	2024-06-16	63.50
ARM	ARM HOLDINGS PLC	33.41	26.73	133.06	4.98	2024-06-16	219.64
ASTH	ASTRANA HEALTH, INC.	11.56	8.09	40.93	5.06	2024-06-16	31.35
AMD	ADVANCED MICRO DEVICES, INC.	20.70	17.60	139.39	7.92	2024-06-16	124.60
BGFV	BIG 5 SPORTING GOODS CORPORATION	6.69	4.01	1.62	0.40	2024-06-15
RPRX	ROYALTY PHARMA PLC	45.05	29.28	26.01	0.89	2024-06-15	10.17
PFC	PREMIER FINANCIAL CORP.	27.36	21.89	27.64	1.26	2024-06-15	14.05
CATY	CATHAY GENERAL BANCORP	55.11	37.47	50.97	1.36	2024-06-15	12.85
BGS	B&G FOODS, INC.	11.99	7.19	6.37	0.89	2024-06-15
FCF	FIRST COMMONWEALTH FINANCIAL CORPORATION	15.63	11.72	18.60	1.59	2024-06-15	12.55
LSCC	LATTICE SEMICONDUCTOR CORPORATION	22.59	19.20	48.58	2.53	2024-06-15	47.14
WAT	WATERS CORPORATION	168.32	134.66	344.71	2.56	2024-06-15	32.89
SPXC	SPX TECHNOLOGIES, INC.	30.05	19.53	168.06	8.61	2024-06-15	44.81
WEC	WEC ENERGY GROUP, INC.	13.88	9.02	99.05	10.98	2024-06-15	24.23
TAP	MOLSON COORS BEVERAGE COMPANY	91.99	59.79	60.80	1.02	2024-06-13	13.71
FHI	FEDERATED HERMES, INC.	49.40	34.58	41.27	1.19	2024-06-13	13.11
FULT	FULTON FINANCIAL CORPORATION	23.15	14.76	20.71	1.40	2024-06-13	13.06
SLB	SCHLUMBERGER N.V.	40.87	28.61	43.10	1.51	2024-06-13	13.88
UCTT	ULTRA CLEAN HOLDINGS, INC.	15.40	10.01	35.45	3.54	2024-06-13	484.03
APTV	APTIV PLC	104.28	88.64	52.14	0.59	2024-06-12	5.82
ABBV	ABBVIE INC.	200.28	160.22	166.57	1.04	2024-06-12	58.11
FMAO	FARMERS & MERCHANTS BANCORP, INC.	29.66	18.91	32.03	1.69	2024-06-12	19.01
BAX	BAXTER INTERNATIONAL INC.	35.02	24.51	32.55	1.33	2024-06-12
CL	COLGATE-PALMOLIVE COMPANY	48.41	41.15	93.61	2.27	2024-06-12	26.90
CFR	CULLEN/FROST BANKERS, INC.	139.34	104.51	137.83	1.32	2024-06-11	17.11
LFUS	LITTELFUSE, INC.	237.85	202.17	237.82	1.18	2024-06-11	30.60
EML	EASTERN COMPANY THE	28.28	21.21	27.35	1.29	2024-06-11	12.52
KELYA	KELLY SERVICES, INC.	14.92	11.19	14.16	1.27	2024-06-11	12.12
GMED	GLOBUS MEDICAL, INC.	21.87	18.59	83.33	4.48	2024-06-11	125.55
MTEX	MANNATECH, INCORPORATED	14.18	7.80	8.05	1.03	2024-06-10
VOYA	VOYA FINANCIAL, INC.	111.47	72.46	79.93	1.10	2024-06-10	12.73
CTBI	COMMUNITY TRUST BANCORP, INC.	61.78	42.01	58.52	1.39	2024-06-10	13.30
ZBH	ZIMMER BIOMET HOLDINGS, INC.	97.32	82.72	110.95	1.34	2024-06-10	21.13
ICE	INTERCONTINENTAL EXCHANGE, INC.	94.85	66.40	157.93	2.38	2024-06-10	37.41
NRP	NATURAL RESOURCE PARTNERS UNT	142.44	99.71	104.79	1.05	2024-06-09
DEI	DOUGLAS EMMETT, INC.	24.34	15.82	18.49	1.17	2024-06-09
BCBP	BCB BANCORP, INC.	18.67	10.27	13.08	1.27	2024-06-09	11.17
BFIN	BANKFINANCIAL CORPORATION	12.79	8.70	12.50	1.44	2024-06-09	19.71
COP	CONOCOPHILLIPS	72.09	64.88	113.09	1.74	2024-06-09	13.43
BIPC	BROOKFIELD INFRASTRUCTURE CORPORATION	42.90	23.60	42.86	1.82	2024-06-09
PRK	PARK NATIONAL CORPORATION	109.91	74.74	190.11	2.54	2024-06-09	22.47
EW	EDWARDS LIFESCIENCES CORPORATION	29.53	26.58	70.20	2.64	2024-06-09	29.65
FORM	FORMFACTOR, INC.	15.38	13.07	37.87	2.90	2024-06-09	21.99
BG	BUNGE GLOBAL LTD	18.52	12.35	89.49	7.25	2024-06-09	11.33
BURBY	BURBERRY GROUP PLC	14.93	11.20	10.90	0.97	2024-06-08
ARCB	ARCBEST CORPORATION	155.51	116.63	107.71	0.92	2024-06-08	13.33
YELP	YELP INC.	45.26	36.21	35.84	0.99	2024-06-08	21.67
HWC	HANCOCK WHITNEY CORPORATION	69.13	44.93	57.20	1.27	2024-06-08	12.83
TDC	TERADATA CORPORATION	37.42	24.32	29.50	1.21	2024-06-08	35.21
TG	TREDEGAR CORPORATION	7.34	4.77	7.11	1.49	2024-06-07
AMED	AMEDISYS, INC.	84.52	67.62	90.00	1.33	2024-06-07	35.76
MAC	THE MACERICH COMPANY	14.58	9.48	19.60	2.07	2024-06-07	53.20
OFLX	OMEGA FLEX, INC.	27.96	22.37	50.43	2.25	2024-06-07	27.93
TRNO	TERRENO REALTY CORPORATION	31.59	22.11	60.52	2.74	2024-06-07	33.41
YETI	YETI HOLDINGS, INC.	40.59	36.53	38.01	1.04	2024-06-05	16.34
UBSI	UNITED BANKSHARES, INC.	44.21	30.95	41.87	1.35	2024-06-05	15.81
SEM	SELECT MEDICAL HOLDINGS CORPORATION	42.04	25.22	37.01	1.47	2024-06-05	17.28
LOCO	EL POLLO LOCO HOLDINGS, INC	8.32	5.41	12.07	2.23	2024-06-05	15.30
ISRG	INTUITIVE SURGICAL, INC.	103.43	93.09	538.82	5.79	2024-06-05	86.61
EWBC	EAST WEST BANCORP, INC.	104.28	75.34	104.23	1.38	2024-06-04	13.15
ALG	ALAMO GROUP INC.	144.88	115.90	190.70	1.65	2024-06-04	19.21
TER	TERADYNE, INC.	72.86	61.93	102.80	1.66	2024-06-04	32.70
INCY	INCYTE CORPORATION	32.54	26.03	70.56	2.71	2024-06-04	504.18
SCL	STEPAN COMPANY	21.37	16.03	75.31	4.70	2024-06-04	37.69
PFBC	PREFERRED BANK	103.28	72.30	92.80	1.28	2024-06-03	9.30
LTC	LTC PROPERTIES, INC.	39.33	29.50	38.57	1.31	2024-06-03	16.57
LXP	LXP INDUSTRIAL TRUST	9.31	6.05	9.17	1.52	2024-06-03	141.97
OEC	ORION SA	15.81	8.70	17.94	2.06	2024-06-03	33.75
POOL	POOL CORPORATION	205.37	143.76	362.71	2.52	2024-06-03	31.16
JD	JD.COM, INC.	49.10	34.37	35.19	1.02	2024-06-02	10.93
HLF	HERBALIFE LTD.	14.54	8.72	7.72	0.89	2024-06-02	9.04
OZK	BANK OZK	67.91	46.18	47.95	1.04	2024-06-02	7.87
HTBK	HERITAGE COMMERCE CORP	13.55	9.21	10.53	1.14	2024-06-02	14.97
EBTC	ENTERPRISE BANCORP, INC.	41.83	28.44	36.33	1.28	2024-06-02	12.50
EPR	EPR PROPERTIES	61.25	42.88	44.64	1.04	2024-06-02	19.32
WTFC	WINTRUST FINANCIAL CORPORATION	128.57	87.43	131.12	1.50	2024-06-02	13.73
NMIH	NMI HOLDINGS, INC.	35.45	31.91	37.78	1.18	2024-06-02	8.64
VRSN	VERISIGN, INC.	165.66	140.81	178.25	1.27	2024-06-02	20.74
VBTX	VERITEX HOLDINGS, INC.	27.93	17.81	29.06	1.63	2024-06-02	18.56
GHC	GRAHAM HOLDINGS COMPANY	618.33	525.58	919.01	1.75	2024-06-02	17.90
AVY	AVERY DENNISON CORPORATION	151.53	113.65	197.00	1.73	2024-06-02	23.65
AVB	AVALONBAY COMMUNITIES, INC.	149.47	119.58	229.38	1.92	2024-06-02	31.34
CG	THE CARLYLE GROUP INC.	26.24	18.37	51.14	2.78	2024-06-02	172.33
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	91.63	77.89	196.12	2.52	2024-06-02	32.66
EVTC	EVERTEC INC	38.70	27.09	35.66	1.32	2024-05-30	27.74
SPTN	SPARTANNASH COMPANY	28.90	17.34	18.22	1.05	2024-05-30	13.88
VLY	VALLEY NATIONAL BANCORP	10.54	6.32	10.19	1.61	2024-05-30	16.39
FCN	FTI CONSULTING, INC.	157.63	141.87	197.41	1.39	2024-05-30	22.67
KRG	KITE REALTY GROUP TRUST	8.87	5.32	27.36	5.14	2024-05-30
FFBC	FIRST FINANCIAL BANCORP.	34.27	27.42	28.79	1.05	2024-05-29	12.44
MPC	MARATHON PETROLEUM CORPORATION	231.99	173.99	158.79	0.91	2024-05-29	12.47
XRAY	DENTSPLY SIRONA INC.	33.54	23.48	18.88	0.80	2024-05-29
SEIC	SEI INVESTMENTS COMPANY	61.86	55.67	79.46	1.43	2024-05-29	19.18
PRAA	PRA GROUP, INC.	25.91	14.32	22.32	1.56	2024-05-29	20.37
PPBI	PACIFIC PREMIER BANCORP, INC.	32.20	20.53	27.66	1.35	2024-05-28
APEI	AMERICAN PUBLIC EDUCATION, INC.	15.33	11.50	19.16	1.67	2024-05-28	34.08
HSY	THE HERSHEY COMPANY	173.95	147.86	170.24	1.15	2024-05-28	19.61
ENVA	ENOVA INTERNATIONAL, INC.	95.76	57.46	100.28	1.75	2024-05-28	16.01
VRTX	VERTEX PHARMACEUTICALS INCORPORATED	169.45	152.51	448.01	2.94	2024-05-28
STLD	STEEL DYNAMICS, INC.	130.32	110.77	140.24	1.27	2024-05-27	12.69
OFG	OFG BANCORP	42.45	31.84	43.44	1.36	2024-05-27	10.54
NVT	NVENT ELECTRIC PUBLIC LIMITED COMPANY	56.63	45.30	75.51	1.67	2024-05-27	23.12
BLD	TOPBUILD CORP.	286.63	229.30	350.10	1.53	2024-05-27	17.68
ZBRA	ZEBRA TECHNOLOGIES CORPORATION	215.64	150.95	382.40	2.53	2024-05-27	51.90
INTC	INTEL CORPORATION	29.89	22.42	24.20	1.08	2024-05-26
WABC	WESTAMERICA BANCORPORATION	68.22	51.17	55.85	1.09	2024-05-26	10.18
MPW	MEDICAL PROPERTIES TRUST, INC.	7.67	5.37	4.33	0.81	2024-05-26
SUPN	SUPERNUS PHARMACEUTICALS, INC.	33.04	26.43	35.53	1.34	2024-05-26	33.26
EPAM	EPAM SYSTEMS, INC.	185.51	166.96	227.60	1.36	2024-05-26	29.72
HBAN	HUNTINGTON BANCSHARES INCORPORATED	17.94	11.44	17.54	1.53	2024-05-26	17.03
HONE	HARBORONE BANCORP, INC.	19.19	9.79	13.00	1.33	2024-05-26	47.15
CHCO	CITY HOLDING COMPANY	118.18	88.64	128.65	1.45	2024-05-26	16.51
CHRW	C.H. ROBINSON WORLDWIDE, INC.	82.51	70.13	109.08	1.56	2024-05-26	37.73
CBU	COMMUNITY FINANCIAL SYSTEM, INC.	56.64	39.65	68.21	1.72	2024-05-26	20.99
INGN	INOGEN, INC.	9.33	6.53	9.49	1.45	2024-05-26
TDY	TELEDYNE TECHNOLOGIES INCORPORATED	247.76	222.98	464.82	2.08	2024-05-26	23.51
CGNX	COGNEX CORPORATION	22.82	19.40	39.26	2.02	2024-05-26	76.14
IR	INGERSOLL RAND INC.	31.37	26.66	102.38	3.84	2024-05-26	49.80
EFX	EQUIFAX INC.	68.30	44.40	244.99	5.52	2024-05-26	54.41
PENN	PENN ENTERTAINMENT, INC.	28.15	16.89	20.32	1.20	2024-05-23
IRBT	IROBOT CORPORATION	7.64	6.11	7.21	1.18	2024-05-23
TMP	TOMPKINS FINANCIAL CORPORATION	67.22	43.69	74.25	1.70	2024-05-23	16.02
CDW	CDW CORPORATION	182.41	145.93	174.05	1.19	2024-05-23	21.27
AME	AMETEK, INC.	101.19	86.01	193.46	2.25	2024-05-23	33.72
TGNA	TEGNA INC.	22.96	16.07	17.88	1.11	2024-05-22	6.32
RNST	RENASANT CORPORATION	44.14	30.02	36.56	1.22	2024-05-22	11.96
CW	CURTISS-WRIGHT CORPORATION	236.74	201.23	361.84	1.80	2024-05-22	34.20
BFS	SAUL CENTERS, INC.	39.80	23.88	40.07	1.68	2024-05-22	21.67
MNST	MONSTER BEVERAGE CORPORATION	29.96	26.96	53.73	1.99	2024-05-22	34.52
FCAP	FIRST CAPITAL, INC.	39.27	27.49	32.59	1.19	2024-05-21	9.45
WNEB	WESTERN NEW ENGLAND BANCORP, INC.	10.58	7.41	9.13	1.23	2024-05-21	17.78
CHTR	CHARTER COMMUNICATIONS, INC.	365.63	237.66	384.84	1.62	2024-05-21	12.07
GD	GENERAL DYNAMICS CORPORATION	186.39	149.11	280.96	1.88	2024-05-21	21.41
ICHR	ICHOR HOLDINGS, LTD.	14.87	10.41	30.42	2.92	2024-05-21
COF	CAPITAL ONE FINANCIAL CORPORATION	189.37	136.82	181.00	1.32	2024-05-20	17.09
FBNC	FIRST BANCORP	35.75	26.81	45.32	1.69	2024-05-20	18.39
O	REALTY INCOME CORPORATION	50.09	40.07	57.18	1.43	2024-05-20	54.41
LDOS	LEIDOS HOLDINGS, INC.	96.47	72.35	158.29	2.19	2024-05-20	18.11
WM	WASTE MANAGEMENT, INC.	84.80	59.36	219.05	3.69	2024-05-20	33.47
BANR	BANNER CORPORATION	55.38	41.54	72.27	1.74	2024-05-19	15.12
GTY	GETTY REALTY CORP.	28.56	21.42	32.81	1.53	2024-05-19	28.18
OHI	OMEGA HEALTHCARE INVESTORS, INC.	32.09	22.46	40.15	1.79	2024-05-19	29.60
AON	AON PLC	190.30	152.24	379.15	2.49	2024-05-19	31.93
CMG	CHIPOTLE MEXICAN GRILL, INC.	9.93	7.45	58.73	7.88	2024-05-19	54.58
MVBF	MVB FINANCIAL CORP.	27.84	19.49	21.19	1.09	2024-05-18	14.88
FF	FUTUREFUEL CORP.	7.83	5.48	5.20	0.95	2024-05-18	6.31
OMC	OMNICOM GROUP INC.	108.21	75.75	98.04	1.29	2024-05-18	13.38
BSRR	SIERRA BANCORP	35.92	21.37	31.06	1.45	2024-05-18	12.30
HOMB	HOME BANCSHARES, INC.	28.09	19.66	30.74	1.56	2024-05-18	15.91
SSD	SIMPSON MANUFACTURING CO., INC.	144.63	122.94	178.89	1.46	2024-05-18	23.63
CATC	CAMBRIDGE BANCORP	75.54	48.16	73.59	1.53	2024-05-18	20.24
FIX	COMFORT SYSTEMS USA, INC.	224.36	201.92	474.43	2.35	2024-05-18	36.29
RELL	RICHARDSON ELECTRONICS, LTD.	8.86	5.91	13.87	2.35	2024-05-18	375.51
TSM	TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD.	49.66	42.21	189.72	4.49	2024-05-18	30.11
BRKL	BROOKLINE BANCORP, INC.	15.40	9.82	12.09	1.23	2024-05-17	14.56
BUSE	FIRST BUSEY CORPORATION	34.45	23.43	26.33	1.12	2024-05-17	13.52
THFF	FIRST FINANCIAL CORPORATION	53.17	36.16	48.39	1.34	2024-05-17	13.14
BOH	BANK OF HAWAII CORPORATION	76.47	52.00	77.07	1.48	2024-05-17	23.16
UEIC	UNIVERSAL ELECTRONICS INC.	9.98	6.49	11.40	1.76	2024-05-17
DPZ	DOMINO’S PIZZA, INC.	306.94	260.90	439.80	1.69	2024-05-17	26.96
NTGR	NETGEAR, INC.	18.53	12.97	24.17	1.86	2024-05-17	37.63
LNT	ALLIANT ENERGY CORPORATION	45.75	29.74	62.25	2.09	2024-05-17	24.17
ETN	EATON CORPORATION PUBLIC LIMITED COMPANY	144.69	108.52	363.66	3.35	2024-05-17	38.69
SWK	STANLEY BLACK & DECKER, INC.	50.14	32.59	86.31	2.65	2024-05-17
IPGP	IPG PHOTONICS CORPORATION	88.59	75.30	72.74	0.97	2024-05-15
WBS	WEBSTER FINANCIAL CORPORATION	59.65	41.76	59.96	1.44	2024-05-15	13.57
NGVT	INGEVITY CORPORATION	45.96	29.87	45.99	1.54	2024-05-15
CBSH	COMMERCE BANCSHARES, INC.	67.68	48.90	71.60	1.46	2024-05-15	18.64
LCNB	LCNB CORP.	19.28	12.29	17.04	1.39	2024-05-15	33.62
PIPR	PIPER SANDLER COMPANIES	224.22	190.59	335.39	1.76	2024-05-15	35.86
ORLY	O’REILLY AUTOMOTIVE, INC.	881.53	749.30	1,200.59	1.60	2024-05-15	29.70
NSIT	INSIGHT ENTERPRISES, INC.	129.22	103.38	149.61	1.45	2024-05-15	18.83
UNP	UNION PACIFIC CORPORATION	147.98	110.99	233.29	2.10	2024-05-15	21.43
ALB	ALBEMARLE CORPORATION	24.34	17.04	106.45	6.25	2024-05-15
NWL	NEWELL BRANDS INC.	14.06	7.73	8.82	1.14	2024-05-12
PCB	PCB BANCORP	24.77	16.84	20.77	1.23	2024-05-12	12.30
OPOF	OLD POINT FINANCIAL CORPORATION	24.51	14.71	20.30	1.38	2024-05-12	12.61
UMBF	UMB FINANCIAL CORPORATION	116.73	81.71	121.20	1.48	2024-05-12	15.13
CXW	CORECIVIC, INC.	16.91	10.15	22.01	2.17	2024-05-12	32.58
FXNC	FIRST NATIONAL CORPORATION	19.29	13.50	23.10	1.71	2024-05-12	18.32
GILD	GILEAD SCIENCES, INC.	87.42	61.19	87.75	1.43	2024-05-12	1,044.77
EXPE	EXPEDIA GROUP, INC.	120.86	90.65	177.06	1.95	2024-05-12	22.81
UNH	UNITEDHEALTH GROUP INCORPORATED	474.55	379.64	577.00	1.52	2024-05-12	37.52
CTRA	COTERRA ENERGY INC.	17.99	14.39	26.29	1.83	2024-05-12	15.96
CSL	CARLISLE COMPANIES INCORPORATED	273.48	246.13	435.09	1.77	2024-05-12	23.29
HSIC	HENRY SCHEIN, INC.	50.13	40.10	74.84	1.87	2024-05-12	30.65
WEX	WEX INC.	133.18	99.89	178.38	1.79	2024-05-12	22.59
DOV	DOVER CORPORATION	106.83	74.78	198.73	2.66	2024-05-12	18.19
LYV	LIVE NATION ENTERTAINMENT, INC.	50.54	30.32	134.44	4.43	2024-05-12	147.57
PARA	PARAMOUNT GLOBAL	21.62	12.97	10.33	0.80	2024-05-10
UBCP	UNITED BANCORP, INC.	18.42	11.97	12.41	1.04	2024-05-10	8.45
HSII	HEIDRICK & STRUGGLES INTERNATIONAL, INC.	46.97	32.88	44.82	1.36	2024-05-10	24.52
AWK	AMERICAN WATER WORKS COMPANY, INC.	149.17	104.42	138.20	1.32	2024-05-10	27.44
APH	AMPHENOL CORPORATION	47.19	42.47	70.98	1.67	2024-05-10	40.73
BLDR	BUILDERS FIRSTSOURCE, INC.	175.31	157.78	178.81	1.13	2024-05-09	17.48
EVBN	EVANS BANCORP, INC.	36.99	22.01	43.24	1.96	2024-05-09	12.88
ROG	ROGERS CORPORATION	66.34	53.07	101.00	1.90	2024-05-09	37.93
MAS	MASCO CORPORATION	46.16	39.24	76.17	1.94	2024-05-09	20.28
NYT	THE NEW YORK TIMES COMPANY	21.58	16.19	52.11	3.22	2024-05-09	30.88
CI	THE CIGNA GROUP	429.39	364.98	322.50	0.88	2024-05-08	30.42
FIBK	FIRST INTERSTATE BANCSYSTEM, INC.	34.00	23.80	33.42	1.40	2024-05-08	14.66
PRG	PROG HOLDINGS, INC	54.95	32.70	46.81	1.43	2024-05-08	12.92
TRMB	TRIMBLE INC.	31.00	21.70	69.67	3.21	2024-05-08	11.63
NOC	NORTHROP GRUMMAN CORPORATION	222.20	144.43	491.02	3.40	2024-05-08	30.43
SSP	THE E.W. SCRIPPS COMPANY	7.90	4.74	1.78	0.38	2024-05-07
F	FORD MOTOR COMPANY	20.35	13.23	11.05	0.84	2024-05-07	12.62
EFSC	ENTERPRISE FINANCIAL SERVICES CORP	47.55	38.04	58.82	1.55	2024-05-07	12.46
CMI	CUMMINS INC.	226.53	192.55	361.86	1.88	2024-05-07	24.05
SFM	SPROUTS FARMERS MARKET, INC.	42.25	35.91	143.44	3.99	2024-05-07	41.50
EEFT	EURONET WORLDWIDE, INC.	149.73	119.78	100.98	0.84	2024-05-05	14.63
MSBI	MIDLAND STATES BANCORP, INC.	45.68	25.12	26.28	1.05	2024-05-05	13.14
WHR	WHIRLPOOL CORPORATION	157.28	102.23	109.68	1.07	2024-05-05	10.98
FRME	FIRST MERCHANTS CORPORATION	55.05	37.43	42.86	1.15	2024-05-05	14.20
HAFC	HANMI FINANCIAL CORPORATION	27.26	17.72	25.41	1.43	2024-05-05	12.23
WPP	WPP PLC	68.91	41.35	51.59	1.25	2024-05-05	43.82
GDOT	GREEN DOT CORPORATION	17.93	8.38	10.66	1.27	2024-05-05
CUBE	CUBESMART	45.85	34.39	48.98	1.42	2024-05-05	27.62
BCO	THE BRINK’S COMPANY	70.24	45.66	91.76	2.01	2024-05-05	34.99
MASI	MASIMO CORPORATION	49.84	34.89	163.50	4.69	2024-05-05	112.45
AMCX	AMC NETWORKS INC.	23.81	13.10	8.99	0.69	2024-05-03	14.38
RBKB	RHINEBECK BANCORP, INC.	13.48	8.09	9.66	1.19	2024-05-03
TNL	TRAVEL + LEISURE CO.	62.73	37.64	52.59	1.40	2024-05-03	9.68
AKAM	AKAMAI TECHNOLOGIES, INC.	91.94	78.15	87.36	1.12	2024-05-03	25.88
BWA	BORGWARNER INC.	29.67	23.74	33.13	1.40	2024-05-03	8.21
NFBK	NORTHFIELD BANCORP, INC.	12.25	7.96	13.00	1.63	2024-05-03	20.33
HTLF	HEARTLAND FINANCIAL USA, INC.	52.87	37.01	65.23	1.76	2024-05-03	36.60
JBT	JOHN BEAN TECHNOLOGIES CORPORATION	78.02	54.61	118.20	2.16	2024-05-03	26.00
ITW	ILLINOIS TOOL WORKS INC.	156.65	133.15	266.46	2.00	2024-05-03	23.05
ITT	ITT INC.	60.80	54.72	153.00	2.80	2024-05-03	26.06
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	101.70	76.28	89.60	1.17	2024-05-01	18.64
LCII	LCI INDUSTRIES	115.52	92.42	113.93	1.23	2024-05-01	22.18
AEP	AMERICAN ELECTRIC POWER COMPANY, INC.	113.17	79.22	96.70	1.22	2024-05-01	19.42
FHB	FIRST HAWAIIAN, INC.	25.43	17.29	26.85	1.55	2024-05-01	15.30
NEU	NEWMARKET CORPORATION	452.64	407.38	534.70	1.31	2024-05-01	11.87
FFIC	FLUSHING FINANCIAL CORPORATION	18.55	9.46	17.17	1.82	2024-05-01	19.62
FMBH	FIRST MID BANCSHARES, INC.	36.70	23.40	41.29	1.76	2024-05-01	12.73
MKSI	MKS INSTRUMENTS, INC.	46.69	32.68	108.38	3.32	2024-05-01	242.18
ICUI	ICU MEDICAL, INC.	37.17	26.02	169.70	6.52	2024-05-01
LKQ	LKQ CORPORATION	65.70	45.99	37.60	0.82	2024-04-29	13.93
ELV	ELEVANCE HEALTH, INC.	490.26	441.23	394.20	0.89	2024-04-29	14.37
PBHC	PATHFINDER BANCORP, INC.	20.05	11.93	18.00	1.51	2024-04-29	79.60
WSO	WATSCO, INC.	301.43	271.29	533.14	1.97	2024-04-29	41.12
MGPI	MGP INGREDIENTS, INC.	25.70	20.56	46.24	2.25	2024-04-29	9.59
ZD	ZIFF DAVIS, INC.	67.58	54.06	55.46	1.03	2024-04-28	43.51
EYE	NATIONAL VISION HOLDINGS, INC.	16.20	9.72	11.28	1.16	2024-04-28
APA	APA CORPORATION	33.53	21.79	21.92	1.01	2024-04-28	3.12
PKBK	PARKE BANCORP, INC.	28.60	17.02	22.93	1.35	2024-04-28	9.83
CCNE	CNB FINANCIAL CORPORATION	27.59	17.93	27.59	1.54	2024-04-28	11.79
TCBK	TRICO BANCSHARES	47.51	28.51	47.02	1.65	2024-04-28	13.98
MCD	MCDONALD’S CORPORATION	163.17	146.85	290.68	1.98	2024-04-28	25.52
HUBB	HUBBELL INCORPORATED	215.64	194.08	452.37	2.33	2024-04-28	32.57
BLK	BLACKROCK, INC.	452.34	407.11	1,028.38	2.53	2024-04-28	25.37
MCO	MOODY’S CORPORATION	185.59	148.47	468.72	3.16	2024-04-28	42.54
HUM	HUMANA INC.	419.34	335.47	278.01	0.83	2024-04-27	24.22
HFWA	HERITAGE FINANCIAL CORPORATION	25.69	19.27	25.59	1.33	2024-04-27	23.79
CAC	CAMDEN NATIONAL CORPORATION	51.29	33.34	46.39	1.39	2024-04-27	14.51
WASH	WASHINGTON TRUST BANCORP, INC.	45.22	26.91	36.85	1.37	2024-04-27	13.80
VHI	VALHI, INC.	21.51	13.98	26.09	1.87	2024-04-27	8.35
KIM	KIMCO REALTY CORPORATION.	16.26	12.20	25.05	2.05	2024-04-27	46.17
FLS	FLOWSERVE CORPORATION	22.29	16.72	60.08	3.59	2024-04-27	29.68
LMAT	LEMAITRE VASCULAR, INC.	30.82	27.74	103.74	3.74	2024-04-27	56.90
CLH	CLEAN HARBORS, INC.	104.83	73.38	246.76	3.36	2024-04-27	32.13
JBHT	J. B. HUNT TRANSPORT SERVICES, INC.	51.02	40.82	180.18	4.41	2024-04-27	32.73
CHMG	CHEMUNG FINANCIAL CORPORATION	59.93	41.95	50.65	1.21	2024-04-24	11.19
LSTR	LANDSTAR SYSTEM, INC.	166.71	150.04	180.41	1.20	2024-04-24	30.97
ALLE	ALLEGION PUBLIC LIMITED COMPANY	121.27	97.02	138.12	1.42	2024-04-24	21.22
PSA	PUBLIC STORAGE.	199.84	169.86	334.45	1.97	2024-04-24	34.70
TR	TOOTSIE ROLL INDUSTRIES, INC.	16.56	14.90	32.64	2.19	2024-04-24	24.87
LBAI	LAKELAND BANCORP, INC.	16.23	10.55	13.43	1.27	2024-04-23	10.33
VTRS	VIATRIS INC.	13.78	8.96	13.05	1.46	2024-04-23
EME	EMCOR GROUP, INC.	279.20	251.28	514.00	2.05	2024-04-23	25.54
CAKE	THE CHEESECAKE FACTORY INCORPORATED	31.52	18.91	46.57	2.46	2024-04-23	17.70
KO	THE COCA-COLA COMPANY	34.81	31.33	62.59	2.00	2024-04-23	25.99
NXPI	NXP SEMICONDUCTORS NV	251.43	201.14	219.91	1.09	2024-04-22	21.00
FBMS	THE FIRST BANCSHARES, INC.	27.92	19.54	36.04	1.84	2024-04-22	16.31
MYRG	MYR GROUP INC.	58.57	46.86	145.55	3.11	2024-04-22	63.58
XPO	XPO, INC.	64.58	45.21	145.77	3.22	2024-04-22	47.15
K	KELLANOVA	45.00	31.50	80.55	2.56	2024-04-22	33.63
FLIC	THE FIRST OF LONG ISLAND CORPORATION	19.94	11.86	13.88	1.17	2024-04-21	15.80
ECPG	ENCORE CAPITAL GROUP, INC.	75.09	41.30	48.62	1.18	2024-04-21
BPRN	PRINCETON BANCORP, INC.	46.40	31.55	36.35	1.15	2024-04-21	22.42
EXPD	EXPEDITORS INTERNATIONAL OF WASHINGTON, INC	114.70	103.23	118.03	1.14	2024-04-21	23.02
BMRC	BANK OF MARIN BANCORP	24.07	16.37	25.99	1.59	2024-04-21
SFST	SOUTHERN FIRST BANCSHARES, INC.	44.95	22.92	43.23	1.89	2024-04-21	24.91
LMT	LOCKHEED MARTIN CORPORATION	461.26	415.13	533.26	1.28	2024-04-21	19.29
AROW	ARROW FINANCIAL CORPORATION	28.86	18.76	32.64	1.74	2024-04-21	16.66
WWW	WOLVERINE WORLD WIDE, INC.	14.39	7.91	22.35	2.83	2024-04-21
FFNW	FIRST FINANCIAL NORTHWEST, INC.	17.45	10.38	22.25	2.14	2024-04-21	194.14
PINE	ALPINE INCOME PROPERTY TRUST, INC.	13.55	8.13	17.70	2.18	2024-04-21	79.53
TREE	LENDINGTREE, INC.	39.28	20.03	42.94	2.14	2024-04-21
CR	CRANE COMPANY	59.13	50.26	178.39	3.55	2024-04-21	39.43
FTNT	FORTINET, INC.	26.46	23.81	90.79	3.81	2024-04-21	45.77
MPWR	MONOLITHIC POWER SYSTEMS, INC.	129.45	116.51	585.87	5.03	2024-04-21	66.02
AUB	ATLANTIC UNION BANKSHARES CORPORATION	44.46	30.23	41.76	1.38	2024-04-18	17.37
CVX	CHEVRON CORPORATION	93.56	74.85	159.61	2.13	2024-04-18	17.56
MEDP	MEDPACE HOLDINGS, INC.	161.92	145.73	314.96	2.16	2024-04-18	27.58
TREX	TREX CO INC	23.69	20.14	67.43	3.35	2024-04-18	30.73
TYL	TYLER TECHNOLOGIES, INC.	138.19	124.37	599.39	4.82	2024-04-18	109.64
CE	CELANESE CORPORATION	203.13	142.19	72.20	0.51	2024-04-17	7.19
WLK	WESTLAKE CORPORATION	125.41	106.60	126.95	1.19	2024-04-17	178.70
PFS	PROVIDENT FINANCIAL SERVICES, INC.	20.06	12.04	20.94	1.74	2024-04-17	22.20
CFFI	C&F FINANCIAL CORPORATION	62.09	37.25	74.02	1.99	2024-04-17	13.07
PEP	PEPSICO, INC.	78.22	62.58	156.72	2.50	2024-04-17	23.10
DOW	DOW INC.	66.68	53.34	43.64	0.82	2024-04-16	29.26
VLO	VALERO ENERGY CORPORATION	171.14	136.91	142.01	1.04	2024-04-16	12.61
SRCE	1ST SOURCE CORPORATION	70.95	48.25	64.30	1.33	2024-04-16	12.26
MD	PEDIATRIX MEDICAL GROUP, INC.	14.45	8.67	14.61	1.69	2024-04-16
IBP	INSTALLED BUILDING PRODUCTS, INC.	142.79	121.37	206.91	1.70	2024-04-16	22.99
GRMN	GARMIN LTD	106.76	96.08	207.37	2.16	2024-04-16	26.36
PB	PROSPERITY BANCSHARES, INC.	68.94	44.81	81.83	1.83	2024-04-15	17.42
WTS	WATTS WATER TECHNOLOGIES, INC.	124.01	111.61	207.70	1.86	2024-04-15	24.89
SHW	THE SHERWIN-WILLIAMS COMPANY	195.29	166.00	373.50	2.25	2024-04-15	37.21
KWR	QUAKER CHEMICAL CORPORATION	93.64	70.23	163.41	2.33	2024-04-15	23.96
ANSS	ANSYS, INC.	133.94	120.55	339.52	2.82	2024-04-15	52.44
OXY	OCCIDENTAL PETROLEUM CORPORATION	83.64	66.91	50.50	0.75	2024-04-14	13.82
CIVB	CIVISTA BANCSHARES, INC.	31.65	18.83	22.29	1.18	2024-04-14	11.30
BCC	BOISE CASCADE COMPANY	175.54	140.43	138.18	0.98	2024-04-14	13.53
AMG	AFFILIATED MANAGERS GROUP, INC.	216.95	162.71	183.11	1.13	2024-04-14	12.80
PEBK	PEOPLES BANCORP OF NORTH CAROLINA, INC.	37.10	25.23	29.62	1.17	2024-04-14	10.08
DOOO	BRP INC.	80.96	56.67	48.65	0.86	2024-04-14	21.38
HCSG	HEALTHCARE SERVICES GROUP, INC.	12.25	9.19	11.36	1.24	2024-04-14	16.75
TRMK	TRUSTMARK CORPORATION	36.70	23.86	37.91	1.59	2024-04-14	103.44
COFS	CHOICEONE FINANCIAL SERVICES, INC.	33.93	22.05	35.88	1.63	2024-04-14	11.37
STBA	S & T BANCORP, INC.	42.59	28.96	42.02	1.45	2024-04-14	11.98
BRK.B	BERKSHIRE HATHAWAY INC.	341.25	307.13	468.86	1.53	2024-04-14	9.47
RBB	RBB BANCORP	24.59	14.63	24.00	1.64	2024-04-14	12.94
ILMN	ILLUMINA, INC.	52.83	47.55	135.00	2.84	2024-04-14
MUSA	MURPHY USA INC.	273.75	191.63	524.30	2.74	2024-04-14	21.60
BCPC	BALCHEM CORPORATION	65.04	52.03	177.53	3.41	2024-04-14	47.68
ALX	ALEXANDER’S, INC.	282.34	211.76	221.07	1.04	2024-04-11	23.91
MO	ALTRIA GROUP, INC.	58.03	40.62	55.86	1.38	2024-04-11	9.43
LPX	LOUISIANA-PACIFIC CORPORATION	67.84	57.66	111.66	1.94	2024-04-11	19.18
CBAN	COLONY BANKCORP, INC.	15.13	9.00	16.96	1.88	2024-04-11	13.52
ECL	ECOLAB INC.	66.73	46.71	244.30	5.23	2024-04-11	34.26
TEX	TEREX CORPORATION	53.18	39.89	51.40	1.29	2024-04-10	7.49
CBRE	CBRE GROUP, INC.	62.32	46.74	132.16	2.83	2024-04-10	42.53
FBP	FIRST BANCORP	21.53	15.07	45.32	3.01	2024-04-10	18.39
WCN	WASTE CONNECTIONS, INC.	66.66	40.00	187.50	4.69	2024-04-10	51.56
TRIP	TRIP.COM GROUP LIMITED	12.95	8.42	62.74	7.45	2024-04-10	21.98
PBR	BRAZILIAN PETROLEUM CORPORATION – PETROBRAS	24.51	14.71	14.21	0.97	2024-04-09	5.91
PFIS	PEOPLES FINANCIAL SERVICES CORP.	61.36	39.88	52.57	1.32	2024-04-09	51.25
SSB	SOUTHSTATE CORPORATION	115.00	80.50	105.09	1.31	2024-04-09	16.20
BHB	BAR HARBOR BANKSHARES	41.99	25.19	34.83	1.38	2024-04-09	12.52
COLM	COLUMBIA SPORTSWEAR COMPANY	67.05	56.99	82.13	1.44	2024-04-09	22.68
FOXF	FOX FACTORY HOLDING CORP.	30.08	25.57	31.86	1.25	2024-04-09	124.37
REZI	RESIDEO TECHNOLOGIES, INC.	16.15	9.69	26.12	2.70	2024-04-09	23.53
CORT	CORCEPT THERAPEUTICS INCORPORATED	16.40	13.12	54.31	4.14	2024-04-09	42.77
GNRC	GENERAC HOLDINGS INC.	63.17	50.54	179.94	3.56	2024-04-09	37.34
SPOT	SPOTIFY TECHNOLOGY SA	68.47	37.66	463.90	12.32	2024-04-09	123.05
LYB	LYONDELLBASELL INDUSTRIES NV	126.33	107.38	82.20	0.77	2024-04-07	12.48
SMMF	SUMMIT FINANCIAL GROUP, INC.	47.86	28.72	25.70	0.89	2024-04-07	6.61
SAN	BANCO SANTANDER SA	8.61	5.12	4.80	0.94	2024-04-07	5.50
GSBC	GREAT SOUTHERN BANCORP, INC.	81.17	55.20	61.69	1.12	2024-04-07	12.17
ITUB	ITAU UNIBANCO HOLDING SA	11.74	6.46	5.98	0.93	2024-04-07
CB	CHUBB LTD	292.68	263.41	283.87	1.08	2024-04-07	11.62
BCS	BARCLAYS PLC	19.05	9.72	13.08	1.35	2024-04-07	8.71
VIV	TELEFONICA BRASIL SA	10.94	6.02	9.00	1.50	2024-04-07	15.01
IBM	INTERNATIONAL BUSINESS MACHINES CORPORATION	162.81	122.11	210.31	1.72	2024-04-07	28.78
GOLF	ACUSHNET HOLDINGS CORP.	49.05	34.34	69.21	2.02	2024-04-07	23.52
WEN	THE WENDY’S COMPANY	10.66	7.46	18.02	2.42	2024-04-07	19.17
DORM	DORMAN PRODUCTS, INC.	54.73	46.52	135.64	2.92	2024-04-07	22.72
MRK	MERCK & CO., INC.	53.12	39.84	96.54	2.42	2024-04-07	20.25
WIX	WIX.COM LTD	52.90	34.39	183.95	5.35	2024-04-07	148.03
AAON	AAON, INC.	14.71	11.77	131.16	11.14	2024-04-07	57.40
KEY	KEYCORP	25.00	15.00	19.00	1.27	2024-04-04	1,396.03
MXL	MAXLINEAR, INC.	16.03	12.02	14.49	1.21	2024-04-04
VGR	VECTOR GROUP LTD.	14.28	10.00	14.99	1.50	2024-04-04	11.71
BIO	BIO-RAD LABORATORIES, INC.	178.19	151.46	320.66	2.12	2024-04-04
SPR	SPIRIT AEROSYSTEMS HOLDINGS, INC.	11.48	7.46	31.84	4.27	2024-04-04
DCOM	DIME COMMUNITY BANCSHARES, INC.	41.17	22.75	34.80	1.53	2024-04-03	23.17
MRNA	MODERNA, INC.	68.76	61.88	37.29	0.60	2024-04-03
AN	AUTONATION, INC.	199.73	139.81	164.83	1.18	2024-04-03	9.50
COLB	COLUMBIA BANKING SYSTEM, INC.	29.20	18.98	30.15	1.59	2024-04-03	13.03
MCBI	MOUNTAIN COMMERCE BANCORP, INC.	22.58	13.55	21.50	1.59	2024-04-03	20.90
MHH	MASTECH DIGITAL, INC.	7.85	5.89	13.71	2.33	2024-04-03
SFBS	SERVISFIRST BANCSHARES, INC.	59.69	44.77	93.66	2.09	2024-04-03	25.06
PSX	PHILLIPS 66	88.40	61.88	130.94	2.12	2024-04-03	16.79
BKNG	BOOKING HOLDINGS INC.	2,102.51	1,892.26	4,976.99	2.63	2024-04-03	33.77
STWD	STARWOOD PROPERTY TRUST, INC.	9.25	7.40	19.75	2.67	2024-04-03	16.69
CC	THE CHEMOURS COMPANY	22.86	16.00	18.84	1.18	2024-04-01	41.17
FCCO	FIRST COMMUNITY CORPORATION	23.76	15.44	24.42	1.58	2024-04-01	14.42
AMZN	AMAZON.COM, INC.	93.82	84.44	204.61	2.42	2024-04-01	43.85
SITM	SITIME CORPORATION	17.11	11.41	208.49	18.27	2024-04-01
AXON	AXON ENTERPRISE, INC.	13.57	11.53	610.20	52.92	2024-04-01	157.95
CBNK	CAPITAL BANCORP, INC.	29.92	22.44	27.61	1.23	2024-03-31	11.85
AXP	AMERICAN EXPRESS COMPANY	272.80	218.24	285.55	1.31	2024-03-31	21.01
MTB	M&T BANK CORPORATION	185.99	139.49	213.71	1.53	2024-03-31	15.82
ODFL	OLD DOMINION FREIGHT LINE, INC.	150.98	135.88	211.80	1.56	2024-03-31	37.02
SYBT	STOCK YARDS BANCORP, INC.	49.33	34.53	73.39	2.13	2024-03-31	20.19
TPB	TURNING POINT BRANDS, INC.	29.72	20.80	61.00	2.93	2024-03-31	24.55
AAT	AMERICAN ASSETS TRUST, INC.	14.98	9.74	27.84	2.86	2024-03-31	25.59
SQ	BLOCK, INC.	15.21	11.41	92.42	8.10	2024-03-31	52.03
PYPL	PAYPAL HOLDINGS, INC.	79.74	71.77	84.09	1.17	2024-03-30	20.09
AMP	AMERIPRISE FINANCIAL, INC.	454.91	409.42	562.33	1.37	2024-03-30	21.60
WHG	WESTWOOD HOLDINGS GROUP, INC.	16.94	11.86	16.01	1.35	2024-03-30	48.50
RF	REGIONS FINANCIAL CORPORATION	26.71	18.70	26.26	1.40	2024-03-30	14.79
WPC	W.P. CAREY INC.	50.22	30.13	56.48	1.87	2024-03-30	22.27
MED	MEDIFAST, INC.	47.60	35.70	17.32	0.49	2024-03-28	25.87
TBI	TRUEBLUE, INC.	17.97	13.48	6.75	0.50	2024-03-28
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	62.88	47.16	46.43	0.98	2024-03-28	12.89
SAMG	SILVERCREST ASSET MANAGEMENT GROUP INC.	23.91	16.74	18.20	1.09	2024-03-28	23.03
CMA	COMERICA INCORPORATED	82.81	57.97	67.77	1.17	2024-03-28	16.96
FHN	FIRST HORIZON CORPORATION	20.81	14.57	20.11	1.38	2024-03-28	14.62
SBCF	SEACOAST BANKING CORPORATION OF FLORIDA	22.72	17.04	29.31	1.72	2024-03-28	21.42
MRO	MARATHON OIL CORPORATION	17.63	14.99	28.75	1.92	2024-03-28	12.39
CHD	CHURCH & DWIGHT CO., INC.	59.84	47.87	110.92	2.32	2024-03-28	49.82
JLL	JONES LANG LASALLE INCORPORATED	131.58	105.26	258.31	2.45	2024-03-28	26.12
MGM	MGM RESORTS INTERNATIONAL	14.66	11.00	37.27	3.39	2024-03-28	13.31
NVMI	NOVA LTD	78.37	62.70	176.96	2.82	2024-03-28	33.28
NTB	THE BANK OF N.T. BUTTERFIELD & SON LIMITED	49.87	34.91	37.45	1.07	2024-03-26	8.33
FNB	F.N.B. CORPORATION	18.55	12.61	16.39	1.30	2024-03-26	14.93
NNI	NELNET, INC.	127.32	89.12	106.30	1.19	2024-03-26	35.29
PFE	PFIZER INC.	37.13	22.28	25.10	1.13	2024-03-26
CFB	CROSSFIRST BANKSHARES, INC.	22.46	12.41	17.08	1.38	2024-03-26	11.61
UTHR	UNITED THERAPEUTICS CORPORATION	225.46	202.91	360.71	1.78	2024-03-26	15.85
MAR	MARRIOTT INTERNATIONAL, INC.	186.34	130.44	279.27	2.14	2024-03-26	29.20
ARR	ARMOUR RESIDENTIAL REIT, INC.	13.97	10.48	18.81	1.79	2024-03-26	7.92
MMI	MARCUS & MILLICHAP, INC.	20.04	15.03	40.64	2.70	2024-03-26
HXL	HEXCEL CORPORATION	22.09	18.78	58.78	3.13	2024-03-26	45.18
AAP	ADVANCE AUTO PARTS, INC.	104.98	78.74	38.50	0.49	2024-03-24	63.00
DSKE	DASEKE INC	13.64	7.50	8.29	1.11	2024-03-24
HOPE	HOPE BANCORP, INC.	17.56	10.54	13.33	1.26	2024-03-24	15.85
CADE	CADENCE BANK	36.88	26.65	37.32	1.40	2024-03-24	70.84
GBCI	GLACIER BANCORP, INC.	52.39	36.67	55.84	1.52	2024-03-24	34.39
SHOO	STEVEN MADDEN, LTD.	34.32	30.89	42.53	1.38	2024-03-24	18.06
IT	GARTNER, INC.	275.12	233.85	517.73	2.21	2024-03-24	38.19
RCKY	ROCKY BRANDS, INC.	18.97	13.28	20.91	1.57	2024-03-24	11.71
ATR	APTARGROUP, INC.	46.93	35.20	166.90	4.74	2024-03-24	33.52
WING	WINGSTOP INC.	61.46	52.24	335.58	6.42	2024-03-24	98.08
ODP	THE ODP CORPORATION	64.78	42.11	25.81	0.61	2024-03-22	13.80
IVZ	INVESCO LTD	19.84	15.87	17.27	1.09	2024-03-22
ASB	ASSOCIATED BANC-CORP	26.45	18.52	26.11	1.41	2024-03-22	21.87
NBTB	NBT BANCORP INC.	49.51	37.13	48.82	1.31	2024-03-22	17.10
BXP	BXP, INC.	81.06	60.80	79.42	1.31	2024-03-22	34.45
HUBG	HUB GROUP, INC.	37.70	32.05	50.00	1.56	2024-03-22	32.66
BKU	BANKUNITED, INC.	40.79	24.47	41.46	1.69	2024-03-22	16.99
IOSP	INNOSPEC INC.	72.81	54.61	116.69	2.14	2024-03-22	20.36
TFX	TELEFLEX INCORPORATED	128.05	108.84	193.07	1.77	2024-03-22	38.28
MLR	MILLER INDUSTRIES, INC.	18.35	12.23	67.97	5.56	2024-03-22	11.28
INMD	INMODE LTD	32.09	25.67	17.71	0.69	2024-03-21	9.59
WLKP	WESTLAKE CHEMICAL PARTNERS UNT	41.01	24.61	22.60	0.92	2024-03-21
LNC	LINCOLN NATIONAL CORPORATION	37.71	30.17	34.14	1.13	2024-03-21	24.13
CHKP	CHECK POINT SOFTWARE TECHNOLOGIES LTD.	145.35	116.28	174.56	1.50	2024-03-21	23.88
SAM	THE BOSTON BEER COMPANY, INC.	153.76	138.38	311.80	2.25	2024-03-21	45.58
ISTR	INVESTAR HOLDING CORPORATION	21.98	14.29	23.16	1.62	2024-03-19	12.92
BK	THE BANK OF NEW YORK MELLON CORPORATION	63.85	54.27	77.61	1.43	2024-03-19	17.34
BRX	BRIXMOR PROPERTY GROUP INC.	31.75	20.64	29.69	1.44	2024-03-19	27.43
POWI	POWER INTEGRATIONS, INC.	31.03	26.38	60.46	2.29	2024-03-19	92.47
PM	PHILIP MORRIS INTERNATIONAL INC.	70.48	52.86	129.54	2.45	2024-03-19	20.55
HVT	HAVERTY FURNITURE COMPANIES, INC.	54.26	37.98	22.85	0.60	2024-03-18	14.94
AR	ANTERO RESOURCES CORPORATION	32.48	21.11	31.92	1.51	2024-03-18	222.92
ALGN	ALIGN TECHNOLOGY, INC.	159.99	143.99	222.58	1.55	2024-03-18	37.94
ANET	ARISTA NETWORKS, INC.	135.11	121.60	377.70	3.11	2024-03-18	45.33
CWST	CASELLA WASTE SYSTEMS, INC.	27.94	18.16	109.36	6.02	2024-03-18	933.98
PLPC	PREFORMED LINE PRODUCTS COMPANY	118.24	94.59	132.94	1.41	2024-03-17	20.01
PNC	THE PNC FINANCIAL SERVICES GROUP, INC.	187.31	140.48	204.86	1.46	2024-03-17	17.33
NVEE	NV5 GLOBAL, INC.	88.56	70.85	22.23	0.31	2024-03-17	39.46
MTX	MINERALS TECHNOLOGIES INC.	69.65	55.72	79.54	1.43	2024-03-17	16.88
FINW	FINWISE BANCORP	14.19	10.64	17.77	1.67	2024-03-17	16.76
SNBR	SLEEP NUMBER CORPORATION	33.20	19.92	11.77	0.59	2024-03-16
BSM	BLACK STONE MINERALS UNT	26.11	18.28	15.05	0.82	2024-03-16
DFS	DISCOVER FINANCIAL SERVICES	173.68	130.26	172.54	1.32	2024-03-16	13.92
SNV	SYNOVUS FINANCIAL CORP.	67.59	43.93	55.19	1.26	2024-03-16	25.00
FITB	FIFTH THIRD BANCORP	55.99	40.45	46.44	1.15	2024-03-16	15.48
ASML	ASML HOLDING NV	678.43	610.59	662.16	1.08	2024-03-16	33.73
BTI	BRITISH AMERICAN TOBACCO P.L.C.	38.48	28.86	36.93	1.28	2024-03-16
RYAM	RAYONIER ADVANCED MATERIALS INC.	8.44	5.06	9.05	1.79	2024-03-16
AAPL	APPLE INC.	146.94	132.25	228.28	1.73	2024-03-16	37.61
GIL	GILDAN ACTIVEWEAR INC.	29.17	21.88	48.91	2.24	2024-03-16	19.39
SSTK	SHUTTERSTOCK, INC.	69.82	48.87	29.55	0.60	2024-03-14	29.08
RHI	ROBERT HALF INC.	74.41	66.97	71.32	1.06	2024-03-14	26.02
GABC	GERMAN AMERICAN BANCORP, INC.	39.16	31.33	45.15	1.44	2024-03-14	16.29
BMI	BADGER METER, INC.	61.92	52.63	211.07	4.01	2024-03-14	52.37
STAA	STAAR SURGICAL COMPANY	5.31	3.54	26.14	7.38	2024-03-14	59.67
TX	TERNIUM SA	66.78	46.75	33.48	0.72	2024-03-13	82.81
USNA	USANA HEALTH SCIENCES, INC.	60.89	48.71	39.04	0.80	2024-03-13	13.80
DAR	DARLING INGREDIENTS INC.	50.01	40.01	41.80	1.04	2024-03-13	25.86
CACC	CREDIT ACCEPTANCE CORPORATION	673.94	471.76	445.00	0.94	2024-03-13	29.89
EBAY	EBAY INC.	72.85	58.28	61.10	1.05	2024-03-13	15.36
GNTX	GENTEX CORPORATION	28.35	25.52	29.07	1.14	2024-03-13	15.47
CFG	CITIZENS FINANCIAL GROUP, INC.	48.39	33.87	46.05	1.36	2024-03-13	18.15
CNOB	CONNECTONE BANCORP, INC.	31.35	18.81	26.88	1.43	2024-03-13	15.55
FFWM	FIRST FOUNDATION INC.	7.72	4.63	7.66	1.65	2024-03-13
INVH	INVITATION HOMES INC.	15.23	12.95	34.03	2.63	2024-03-13	47.51
HIW	HIGHWOODS PROPERTIES, INC.	36.91	25.84	31.46	1.22	2024-03-11	23.48
GOOD	GLADSTONE COMMERCIAL CORPORATION	14.00	8.40	17.17	2.04	2024-03-11	85.96
BLCO	BAUSCH + LOMB CORPORATION	10.77	6.46	19.55	3.03	2024-03-11
TFIN	TRIUMPH FINANCIAL, INC.	44.47	26.68	99.87	3.74	2024-03-11	126.61
TTD	THE TRADE DESK, INC.	29.28	26.35	119.42	4.53	2024-03-11	193.96
IBOC	INTERNATIONAL BANCSHARES CORPORATION	81.69	61.27	70.66	1.15	2024-03-10	10.99
BSVN	BANK7 CORP.	43.79	30.65	47.28	1.54	2024-03-10	12.45
VOLVF	VOLVO AB	24.94	16.21	24.26	1.50	2024-03-10	9.69
PANW	PALO ALTO NETWORKS, INC.	162.90	130.32	388.06	2.98	2024-03-10	53.61
ALGT	ALLEGIANT TRAVEL COMPANY	13.83	8.99	70.79	7.87	2024-03-10
LKFN	LAKELAND FINANCIAL CORPORATION	73.94	55.46	72.67	1.31	2024-03-09	18.92
WFC	WELLS FARGO & COMPANY	54.44	40.83	73.43	1.80	2024-03-09	15.25
PHM	PULTEGROUP, INC.	117.33	105.60	128.51	1.22	2024-03-09	9.47
ESS	ESSEX PROPERTY TRUST, INC.	270.62	202.97	301.78	1.49	2024-03-09	35.27
BA	THE BOEING COMPANY	57.54	34.52	145.60	4.22	2024-03-09
GPK	GRAPHIC PACKAGING HOLDING COMPANY	41.11	26.72	28.24	1.06	2024-03-08	12.10
THRM	GENTHERM INCORPORATED	35.92	28.74	41.43	1.44	2024-03-08	19.45
SXT	SENSIENT TECHNOLOGIES CORPORATION	24.64	17.25	76.45	4.43	2024-03-08	36.53
EGBN	EAGLE BANCORP, INC.	46.00	29.90	28.53	0.95	2024-03-07
ACCO	ACCO BRANDS CORPORATION	9.10	5.46	5.71	1.05	2024-03-07
TFC	TRUIST FINANCIAL CORPORATION	57.76	41.73	46.63	1.12	2024-03-07
ZION	ZIONS BANCORPORATION, NATIONAL ASSOCIATION	56.76	41.01	58.83	1.43	2024-03-07	13.38
BECN	BEACON ROOFING SUPPLY, INC.	98.69	69.08	109.24	1.58	2024-03-07	18.58
SMP	STANDARD MOTOR PRODUCTS, INC.	38.83	27.18	31.81	1.17	2024-03-07	11.45
CBOE	CBOE GLOBAL MARKETS, INC.	179.95	161.96	205.00	1.27	2024-03-07	105.10
WTBA	WEST BANCORPORATION, INC.	22.46	13.48	23.79	1.76	2024-03-07	18.65
AMGN	AMGEN INC.	259.32	220.42	279.95	1.27	2024-03-07	35.82
NVDA	NVIDIA CORPORATION	85.27	76.74	147.01	1.92	2024-03-07	69.05
TAC	TRANSALTA CORPORATION	9.12	5.47	10.35	1.89	2024-03-07	27.37
B	BARNES GROUP INC.	32.09	20.86	46.76	2.24	2024-03-07
IBTX	INDEPENDENT BANK GROUP, INC.	43.73	30.61	63.29	2.07	2024-03-07
MA	MASTERCARD INCORPORATED.	228.78	205.90	519.46	2.52	2024-03-07	39.26
FAST	FASTENAL COMPANY	27.54	24.79	81.59	3.29	2024-03-07	40.55
PPC	PILGRIM’S PRIDE CORPORATION	23.36	14.02	52.21	3.72	2024-03-07	12.60
ENV	ENVESTNET, INC.	17.26	10.36	63.09	6.09	2024-03-07
XRX	XEROX HOLDINGS CORP	29.39	17.63	8.42	0.48	2024-03-04
OLN	OLIN CORPORATION	81.49	57.04	40.91	0.72	2024-03-04	33.21
MKL	MARKEL GROUP INC.	2,071.18	1,760.50	1,670.33	0.95	2024-03-04	7.71
HOG	HARLEY-DAVIDSON, INC.	62.29	40.49	32.72	0.81	2024-03-04	7.38
CSX	CSX CORPORATION	30.11	24.09	34.60	1.44	2024-03-04	18.65
CABO	CABLE ONE, INC.	557.17	445.74	398.16	0.89	2024-03-03	9.21
MODV	MODIVCARE INC.	22.45	16.84	15.59	0.93	2024-03-03
SCHW	THE CHARLES SCHWAB CORPORATION	71.33	64.20	80.19	1.25	2024-03-03	31.16
UFPI	UFP INDUSTRIES, INC.	136.34	115.89	128.13	1.11	2024-03-03	17.64
C	CITIGROUP INC.	61.88	49.50	68.60	1.39	2024-03-03	19.83
BAC	BANK OF AMERICA CORPORATION	41.71	33.37	46.41	1.39	2024-03-03	16.35
TOL	TOLL BROTHERS, INC.	145.90	124.02	151.74	1.22	2024-03-03	10.45
T	AT&T INC.	24.71	17.30	22.73	1.31	2024-03-03	18.50
TXT	TEXTRON INC.	79.65	67.70	81.28	1.20	2024-03-03	17.77
MLM	MARTIN MARIETTA MATERIALS, INC.	276.36	234.91	582.70	2.48	2024-03-03	18.11
IVR	INVESCO MORTGAGE CAPITAL INC.	13.30	8.65	8.16	0.94	2024-03-01	6.80
ETSY	ETSY, INC.	63.20	50.56	50.41	1.00	2024-03-01	25.78
WU	THE WESTERN UNION COMPANY	14.27	10.70	10.75	1.00	2024-03-01	5.49
NNN	NNN REIT, INC.	54.03	37.82	43.43	1.15	2024-03-01	20.13
THRY	THRYV HOLDINGS, INC.	21.54	11.85	13.55	1.14	2024-03-01
LVMUY	LVMH MOET HENNESSY LOUIS VUITTON SE	139.82	125.84	122.47	0.97	2024-02-29	20.46
MIDD	THE MIDDLEBY CORPORATION	146.22	116.98	136.33	1.17	2024-02-29	18.79
LUV	SOUTHWEST AIRLINES CO.	39.28	25.53	32.36	1.27	2024-02-29
CARS	CARS.COM INC.	21.68	13.01	18.50	1.42	2024-02-29	31.99
HESAY	HERMES INTERNATIONAL SCA	143.09	128.78	211.96	1.65	2024-02-29
TSE	TRINSEO PUBLIC LIMITED COMPANY	9.87	5.92	3.32	0.56	2024-02-28
CMCSA	COMCAST CORPORATION	55.76	41.82	42.32	1.01	2024-02-28	11.39
JHG	JANUS HENDERSON GROUP PLC	38.49	32.72	43.92	1.34	2024-02-28	17.30
PCAR	PACCAR INC	95.03	85.53	110.38	1.29	2024-02-28	12.34
GPC	GENUINE PARTS COMPANY	148.53	111.40	121.26	1.09	2024-02-28	15.59
JNJ	JOHNSON & JOHNSON	152.68	129.78	153.00	1.18	2024-02-28	25.15
OI	O-I GLASS, INC.	14.00	8.40	12.16	1.45	2024-02-28
GT	THE GOODYEAR TIRE & RUBBER COMPANY	8.04	5.23	9.12	1.74	2024-02-28
TPX	TEMPUR SEALY INTERNATIONAL, INC.	41.66	27.08	53.58	1.98	2024-02-28	24.50
PEAK	HEALTHPEAK PROPERTIES, INC.	15.90	10.34	21.40	2.07	2024-02-28	45.55
MTDR	MATADOR RESOURCES COMPANY	75.32	60.26	57.77	0.96	2024-02-26	7.65
BXC	BLUELINX HOLDINGS INC.	155.51	116.63	121.05	1.04	2024-02-26	34.61
SUN	SUNOCO UNT	62.68	37.61	53.83	1.43	2024-02-26
PLTR	PALANTIR TECHNOLOGIES INC.	16.10	14.49	62.98	4.35	2024-02-26	318.64
CSGP	COSTAR GROUP, INC.	22.01	19.81	72.09	3.64	2024-02-26	167.55
MATX	MATSON, INC.	172.49	120.74	152.74	1.27	2024-02-25	12.72
LGIH	LGI HOMES, INC.	69.61	46.41	101.16	2.18	2024-02-25	12.09
RNG	RINGCENTRAL, INC.	17.19	11.17	35.56	3.18	2024-02-25
AWI	ARMSTRONG WORLD INDUSTRIES, INC.	52.78	39.59	153.42	3.88	2024-02-25	27.07
HALO	HALOZYME THERAPEUTICS, INC.	22.19	16.64	44.81	2.69	2024-02-25	14.83
DD	DUPONT DE NEMOURS, INC.	91.35	77.65	81.36	1.05	2024-02-24	66.44
DGX	QUEST DIAGNOSTICS INCORPORATED	151.53	113.65	161.16	1.42	2024-02-24	21.63
CF	CF INDUSTRIES HOLDINGS, INC.	62.45	49.96	87.54	1.75	2024-02-24	13.87
CUZ	COUSINS PROPERTIES INCORPORATED	26.63	15.98	30.93	1.94	2024-02-24	92.22
VECO	VEECO INSTRUMENTS INC.	4.27	3.20	25.99	8.12	2024-02-24	19.48
STT	STATE STREET CORPORATION	96.94	77.55	94.71	1.22	2024-02-23	14.95
ARW	ARROW ELECTRONICS, INC.	142.08	106.56	113.72	1.07	2024-02-23	12.71
CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	192.13	163.31	186.10	1.14	2024-02-23	23.23
GTES	GATES INDUSTRIAL CORPORATION PLC	24.76	13.62	21.28	1.56	2024-02-23	25.55
JPM	JPMORGAN CHASE & CO.	185.55	148.44	243.03	1.64	2024-02-23	13.52
HAL	HALLIBURTON COMPANY	19.84	15.87	30.47	1.92	2024-02-23	10.63
RCI	ROGERS COMMUNICATIONS INC	33.00	19.80	35.79	1.81	2024-02-23	13.62
AJG	ARTHUR J. GALLAGHER & CO.	140.50	119.43	292.49	2.45	2024-02-23	55.62
ROL	ROLLINS, INC.	19.29	16.40	49.51	3.02	2024-02-23	51.07
HUBS	HUBSPOT, INC.	76.88	49.97	682.53	13.66	2024-02-23
GOOGL	ALPHABET INC.	160.75	144.68	178.12	1.23	2024-02-21	23.62
MGY	MAGNOLIA OIL & GAS CORPORATION	27.93	19.55	27.29	1.40	2024-02-21	13.44
CHX	CHAMPIONX CORPORATION	21.69	16.27	30.53	1.88	2024-02-21	18.85
TSCO	TRACTOR SUPPLY COMPANY	147.87	125.69	272.85	2.17	2024-02-21	26.55
LEA	LEAR CORPORATION	137.64	82.58	92.95	1.13	2024-02-20	9.77
UAL	UNITED AIRLINES HOLDINGS, INC.	38.29	18.38	94.26	5.13	2024-02-20	11.36
CNI	CANADIAN NATIONAL RAILWAY COMPANY	71.55	42.93	106.81	2.49	2024-02-20	17.02
TT	TRANE TECHNOLOGIES PLC	140.78	98.55	413.03	4.19	2024-02-20	37.85
MANH	MANHATTAN ASSOCIATES, INC.	64.59	54.90	270.74	4.93	2024-02-20	77.04
BIIB	BIOGEN INC.	300.04	210.03	155.43	0.74	2024-02-19	14.04
G	GENPACT LIMITED	45.71	36.57	44.41	1.21	2024-02-19	12.18
KN	KNOWLES CORPORATION	10.40	8.32	18.13	2.18	2024-02-19	25.66
BIP	BROOKFIELD INFRASTRUCTUR PARTNER UNT	22.19	12.20	34.31	2.81	2024-02-19
CIGI	COLLIERS INTERNATIONAL GROUP INC.	47.74	26.26	143.53	5.47	2024-02-19	46.70
SXC	SUNCOKE ENERGY, INC.	14.57	9.47	12.51	1.32	2024-02-18	12.40
SNA	SNAP-ON INCORPORATED	299.79	269.81	354.74	1.31	2024-02-18	18.24
PATK	PATRICK INDUSTRIES, INC.	166.37	116.46	129.68	1.11	2024-02-18	18.63
OC	OWENS CORNING	188.64	132.05	194.09	1.47	2024-02-18	16.51
QDEL	QUIDELORTHO CORPORATION	46.74	32.72	38.58	1.18	2024-02-18
NEE	NEXTERA ENERGY, INC.	89.34	58.07	77.08	1.33	2024-02-18	22.86
LVS	LAS VEGAS SANDS CORP.	27.36	19.15	49.18	2.57	2024-02-18	24.44
AVTR	AVANTOR, INC.	17.15	10.29	19.72	1.92	2024-02-18	43.40
ALK	ALASKA AIR GROUP, INC.	26.90	11.84	53.08	4.48	2024-02-18	21.35
DDOG	DATADOG, INC.	24.70	18.53	133.41	7.20	2024-02-18	245.22
X	UNITED STATES STEEL CORPORATION	41.01	32.81	38.89	1.19	2024-02-16	25.44
CTSH	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	72.44	65.20	76.32	1.17	2024-02-16	16.88
MTCH	MATCH GROUP, INC.	37.25	29.80	30.29	1.02	2024-02-16	13.52
MMM	3M COMPANY	125.93	94.45	128.19	1.36	2024-02-16	16.81
TXN	TEXAS INSTRUMENTS INCORPORATED	127.30	114.57	201.07	1.75	2024-02-16	37.36
WY	WEYERHAEUSER COMPANY	21.36	17.09	30.68	1.80	2024-02-16	41.96
JNPR	JUNIPER NETWORKS, INC.	23.97	20.37	35.08	1.72	2024-02-16	46.25
NSC	NORFOLK SOUTHERN CORPORATION	128.79	83.71	259.71	3.10	2024-02-16	24.37
AA	ALCOA CORPORATION	12.66	7.60	45.60	6.00	2024-02-16
CVS	CVS HEALTH CORPORATION	108.09	70.26	55.77	0.79	2024-02-14	14.17
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	12.31	9.23	9.16	0.99	2024-02-14
BERY	BERRY GLOBAL GROUP, INC.	71.62	57.30	66.16	1.15	2024-02-14	15.05
IEX	IDEX CORPORATION	151.91	136.72	223.61	1.64	2024-02-14	34.61
REYN	REYNOLDS CONSUMER PRODUCTS INC.	30.20	21.14	27.57	1.30	2024-02-14	15.70
KREF	KKR REAL ESTATE FINANCE TRUST INC.	11.42	7.42	11.43	1.54	2024-02-14
QGEN	QIAGEN NV	26.27	18.39	40.80	2.22	2024-02-14	100.00
PFGC	PERFORMANCE FOOD GROUP COMPANY	39.86	25.91	82.84	3.20	2024-02-14	30.49
MSGE	MADISON SQUARE GARDEN ENTERTAINMENT CORP.	20.12	13.08	35.55	2.72	2024-02-14	9.73
HLT	HILTON WORLDWIDE HOLDINGS INC.	66.58	43.28	249.80	5.77	2024-02-14	53.58
CNC	CENTENE CORPORATION	87.90	65.93	57.81	0.88	2024-02-12	10.03
META	META PLATFORMS, INC.	428.74	385.87	561.09	1.45	2024-02-12	26.13
AUDC	AUDIOCODES LTD	8.64	6.05	8.69	1.44	2024-02-12	21.96
ON	ON SEMICONDUCTOR CORPORATION	53.23	42.58	66.65	1.57	2024-02-12	16.54
ARMK	ARAMARK	23.01	13.81	37.69	2.73	2024-02-12	38.29
CHGG	CHEGG, INC.	10.70	6.96	1.68	0.24	2024-02-11
BP	BP P.L.C.	47.45	30.84	29.09	0.94	2024-02-11	28.20
TKR	THE TIMKEN COMPANY	94.79	71.09	73.50	1.03	2024-02-11	15.30
HIMX	HIMAX TECHNOLOGIES, INC.	6.22	4.35	5.23	1.20	2024-02-11	11.63
CAT	CATERPILLAR INC.	266.79	213.43	382.33	1.79	2024-02-11	17.73
AMKR	AMKOR TECHNOLOGY, INC.	19.85	15.88	25.37	1.60	2024-02-11	17.17
GEHC	GE HEALTHCARE TECHNOLOGIES INC.	43.21	30.25	82.52	2.73	2024-02-11	22.60
IDXX	IDEXX LABORATORIES, INC.	142.88	114.30	416.34	3.64	2024-02-11	40.17
MSFT	MICROSOFT CORPORATION	328.47	295.62	417.79	1.41	2024-02-09	34.49
EMN	EASTMAN CHEMICAL COMPANY	96.67	67.67	101.33	1.50	2024-02-09	13.57
REGN	REGENERON PHARMACEUTICALS, INC.	729.30	656.37	744.60	1.13	2024-02-09	18.42
SXI	STANDEX INTERNATIONAL CORPORATION	99.50	74.63	203.76	2.73	2024-02-09	33.27
TWST	TWIST BIOSCIENCE CORPORATION	4.77	3.18	41.32	12.99	2024-02-09
EURN	CMB.TECH NV	16.37	11.46	12.64	1.10	2024-02-08	2.13
RHHBY	ROCHE HOLDING LTD	34.74	22.58	35.41	1.57	2024-02-08	16.67
PBI	PITNEY BOWES INC.	6.40	3.52	7.76	2.20	2024-02-08
HON	HONEYWELL INTERNATIONAL INCORPORATION	122.07	85.45	228.20	2.67	2024-02-08	26.36
BV	BRIGHTVIEW HOLDINGS, INC.	8.70	5.22	15.80	3.03	2024-02-08	84.78
BDX	BECTON, DICKINSON AND COMPANY	106.95	74.87	222.64	2.97	2024-02-08	37.48
SIRI	SIRIUS XM HOLDINGS INC.	6.72	4.03	25.17	6.25	2024-02-08
TEVA	TEVA PHARMACEUTICAL INDUSTRIES LIMITED	18.82	10.35	16.80	1.62	2024-02-06
TMO	THERMO FISHER SCIENTIFIC INCORPORATED	348.41	296.15	509.12	1.72	2024-02-06	31.93
NVS	NOVARTIS INC.	90.53	49.79	103.27	2.07	2024-02-06	17.99
ROP	ROPER TECHNOLOGIES, INC.	266.41	186.49	547.96	2.94	2024-02-06	40.37
NVO	NOVO NORDISK A/S	40.60	28.42	102.63	3.61	2024-02-06	32.41
NUE	NUCOR CORPORATION	222.41	189.05	144.68	0.77	2024-02-05	13.94
OSK	OSHKOSH CORPORATION	115.96	86.97	107.81	1.24	2024-02-05	10.47
AOS	A. O. SMITH CORPORATION	58.85	52.97	71.41	1.35	2024-02-05	18.81
GM	GENERAL MOTORS COMPANY	40.17	28.12	55.11	1.96	2024-02-05	5.88
HCA	HCA HEALTHCARE, INC.	287.13	215.35	335.11	1.56	2024-02-05	15.04
MAN	MANPOWERGROUP INC.	107.08	80.31	60.39	0.75	2024-02-04	75.53
PNR	PENTAIR PUBLIC LIMITED COMPANY	70.30	52.73	104.75	1.99	2024-02-04	26.21
GLW	CORNING INCORPORATED	24.78	19.82	47.29	2.39	2024-02-04	263.79
GGG	GRACO INC	44.23	37.60	87.83	2.34	2024-02-04	31.04
LFVN	LIFEVANTAGE CORPORATION	6.82	4.43	13.56	3.06	2024-02-04	42.48
ARLP	ALLIANCE RESOURCE PARTNERS UNT	33.40	25.05	27.61	1.10	2024-02-03
CNXC	CONCENTRIX CORPORATION	107.14	69.64	37.26	0.54	2024-02-03	12.07
BSET	BASSETT FURNITURE INDUSTRIES, INCORPORATED	18.75	12.19	14.39	1.18	2024-02-03
URI	UNITED RENTALS, INC.	662.43	563.43	821.16	1.46	2024-02-03	21.47
DHR	DANAHER CORPORATION	128.12	115.31	230.84	2.00	2024-02-03	43.58
CVGW	CALAVO GROWERS, INC.	16.23	12.17	27.10	2.23	2024-02-03	362.54
LEVI	LEVI STRAUSS & CO.	11.60	6.96	15.98	2.30	2024-02-03	41.55
MKC	MCCORMICK & COMPANY, INCORPORATED	38.37	26.86	75.31	2.80	2024-02-03	25.63
CLS	CELESTICA INC.	22.50	14.63	86.75	5.93	2024-02-03	27.49
SMCI	SUPER MICRO COMPUTER, INC.	28.22	18.81	28.27	1.50	2024-02-03	14.22
NTWK	NETSOL TECHNOLOGIES, INC.	4.09	2.86	2.58	0.90	2024-02-01	42.99
NAII	NATURAL ALTERNATIVES INTERNATIONAL, INC.	7.49	5.24	4.27	0.81	2024-02-01
FUL	H.B. FULLER COMPANY	59.08	41.36	73.70	1.78	2024-02-01	22.81
LHX	L3HARRIS TECHNOLOGIES, INC.	161.45	113.02	243.55	2.15	2024-02-01	38.47
STM	STMICROELECTRONICS NV	29.47	25.05	24.56	0.98	2024-01-31	10.08
KMB	KIMBERLY-CLARK CORPORATION	71.28	42.77	135.61	3.17	2024-01-31	17.58
SAP	SAP SE	65.05	52.04	233.26	4.48	2024-01-31	90.33
FCX	FREEPORT-MCMORAN INC.	10.81	8.65	44.12	5.10	2024-01-31	31.83
COO	THE COOPER COMPANIES, INC.	115.69	86.77	99.05	1.14	2024-01-30	67.04
AGNC	AGNC INVESTMENT CORP.	13.58	8.15	9.67	1.19	2024-01-30	6.76
GIS	GENERAL MILLS, INC.	63.41	50.73	62.78	1.24	2024-01-30	14.96
BRO	BROWN & BROWN, INC.	68.17	51.13	109.35	2.14	2024-01-30	29.79
ERIC	TELEFONAKTIEBOLAGET LM ERICSSON	5.93	3.56	8.31	2.33	2024-01-30
VZ	VERIZON COMMUNICATIONS INC.	30.21	18.13	41.93	2.31	2024-01-30	18.07
RTX	RTX CORPORATION	47.46	33.22	118.96	3.58	2024-01-30	33.84
OFED	OCONEE FEDERAL FINANCIAL CORP.	12.44	9.95	14.47	1.45	2024-01-28	19.74
COR	CENCORA, INC.	222.95	144.92	240.97	1.66	2024-01-28	32.11
PRGS	PROGRESS SOFTWARE CORPORATION	36.19	21.71	65.79	3.03	2024-01-28	35.27
LEN	LENNAR CORPORATION	124.27	111.84	168.75	1.51	2024-01-21	11.16
SNX	TD SYNNEX CORPORATION	82.23	57.56	114.71	1.99	2024-01-21	14.76
NX	QUANEX BUILDING PRODUCTS CORPORATION	37.35	28.01	29.89	1.07	2024-01-19	42.12
HURC	HURCO COMPANIES, INC.	27.55	18.37	21.40	1.16	2024-01-19
PLAB	PHOTRONICS, INC.	19.49	14.62	23.94	1.64	2024-01-19	10.54
ABM	ABM INDUSTRIES INCORPORATED	56.83	31.26	55.36	1.77	2024-01-19	22.80
VREX	VAREX IMAGING CORPORATION	10.98	7.14	14.56	2.04	2024-01-18	31.83
TTC	THE TORO COMPANY	58.16	40.71	80.82	1.99	2024-01-18	21.17
ENTA	ENANTA PHARMACEUTICALS, INC.	8.45	5.63	9.42	1.67	2024-01-18
ESE	ESCO TECHNOLOGIES INC.	54.53	43.62	146.25	3.35	2024-01-18	37.10
GFF	GRIFFON CORPORATION	25.71	16.71	76.09	4.55	2024-01-18	17.96
SGH	PENGUIN SOLUTIONS, INC.	12.80	8.32	17.11	2.06	2024-01-17
FERG	FERGUSON ENTERPRISES INC.	125.91	69.25	201.87	2.92	2024-01-17	23.68
PLXS	PLEXUS CORP.	45.06	33.80	157.83	4.67	2024-01-17	39.38
LQDT	LIQUIDITY SERVICES, INC.	7.97	5.58	25.35	4.54	2024-01-17	40.24
DGII	DIGI INTERNATIONAL INC.	14.49	10.87	31.18	2.87	2024-01-16	51.49
MTRX	MATRIX SERVICE COMPANY	5.41	3.52	13.00	3.69	2024-01-16
LESL	LESLIE’S, INC.	6.12	3.98	2.88	0.72	2024-01-15	183.56
LEE	LEE ENTERPRISES, INCORPORATED	15.40	9.24	15.52	1.68	2024-01-15
TSN	TYSON FOODS, INCORPORATED	74.97	56.23	62.92	1.12	2024-01-15	27.94
CLFD	CLEARFIELD, INC.	17.05	11.37	28.00	2.46	2024-01-15
SONO	SONOS, INC.	4.94	2.96	12.90	4.36	2024-01-15
OPRT	OPORTUN FINANCIAL CORPORATION	11.95	5.38	3.14	0.58	2024-01-14
ONEW	ONEWATER MARINE INC	22.12	12.17	19.25	1.58	2024-01-14
DAKT	DAKTRONICS, INC.	5.57	3.62	15.18	4.19	2024-01-14	73.96
EVI	EVI INDUSTRIES, INC.	5.15	3.61	18.41	5.10	2024-01-14	36.75
HEI	HEICO CORPORATION	71.11	53.33	272.78	5.11	2024-01-14	79.93
CENTA	CENTRAL GARDEN & PET COMPANY	55.54	41.66	31.44	0.75	2024-01-13
CFFN	CAPITOL FEDERAL FINANCIAL, INC.	6.62	4.97	6.73	1.35	2024-01-13	23.00
MATW	MATTHEWS INTERNATIONAL CORPORATION	30.05	18.03	23.90	1.33	2024-01-13	28.82
EZPW	EZCORP, INC.	8.68	5.21	12.04	2.31	2024-01-13	10.95
CENT	CENTRAL GARDEN & PET COMPANY	54.60	40.95	36.66	0.90	2024-01-12	16.82
HAYN	HAYNES INTERNATIONAL, INC.	20.91	13.94	60.97	4.37	2024-01-12	20.85
SRDX	SURMODICS, INC.	5.22	4.18	39.19	9.38	2024-01-12
TD	THE TORONTO-DOMINION BANK	109.38	65.08	55.84	0.86	2024-01-11	18.15
BNS	THE BANK OF NOVA SCOTIA	83.45	49.65	56.13	1.13	2024-01-11	13.65
CASH	PATHWARD FINANCIAL, INC.	73.37	58.70	78.97	1.35	2024-01-11	11.92
IIIN	INSTEEL INDUSTRIES, INC.	30.99	23.24	29.51	1.27	2024-01-11	29.93
EPC	EDGEWELL PERSONAL CARE COMPANY	40.49	24.29	34.69	1.43	2024-01-11	17.63
HI	HILLENBRAND, INC.	61.81	34.00	31.43	0.92	2024-01-10
BMO	BANK OF MONTREAL	148.01	88.07	94.09	1.07	2024-01-10	15.06
RY	ROYAL BANK OF CANADA	180.19	99.10	122.90	1.24	2024-01-10	15.10
CM	CANADIAN IMPERIAL BANK OF COMMERCE	82.06	45.13	64.33	1.43	2024-01-10	12.86
LIVE	LIVE VENTURES INCORPORATED	32.14	17.68	10.00	0.57	2024-01-09
KLIC	KULICKE AND SOFFA INDUSTRIES, INC.	33.53	25.15	45.58	1.81	2024-01-09
DLB	DOLBY LABORATORIES, INC.	42.90	34.32	70.91	2.07	2024-01-09	32.42
ISSC	INNOVATIVE SOLUTIONS AND SUPPORT, INC.	3.08	2.16	7.46	3.45	2024-01-09	20.18
TFSL	TFS FINANCIAL CORPORATION	4.69	3.52	14.17	4.03	2024-01-09	49.78
RMR	THE RMR GROUP INC.	47.34	30.77	21.88	0.71	2024-01-08	16.11
HNNA	HENNESSY ADVISORS, INC.	15.73	8.65	10.22	1.18	2024-01-08	12.86
HP	HELMERICH & PAYNE, INC.	21.99	16.49	33.40	2.03	2024-01-08	9.76
IESC	IES HOLDINGS, INC.	46.09	34.57	285.51	8.26	2024-01-08	30.16
IIIV	I3 VERTICALS, INC.	6.74	4.04	23.19	5.74	2024-01-08
IMKTA	INGLES MARKETS, INCORPORATED	115.35	80.75	69.68	0.86	2024-01-07	8.29
DLHC	DLH HOLDINGS CORP.	15.25	9.15	8.33	0.91	2024-01-07	53.75
JJSF	J & J SNACK FOODS CORP.	50.55	40.44	165.13	4.08	2024-01-07	37.13
MWA	MUELLER WATER PRODUCTS, INC.	6.12	4.28	24.41	5.70	2024-01-07	33.02
DJCO	DAILY JOURNAL CORPORATION	138.72	92.48	543.11	5.87	2024-01-07	16.66
ESSA	ESSA BANCORP, INC.	29.99	20.99	19.96	0.95	2024-01-06	10.99
SBH	SALLY BEAUTY HOLDINGS, INC.	23.79	14.27	13.08	0.92	2024-01-06	9.11
SPH	SUBURBAN PROPANE PARTNERS COM UNT	34.12	18.77	18.00	0.96	2024-01-06
SPB	SPECTRUM BRANDS HOLDINGS, INC.	83.06	49.84	90.26	1.81	2024-01-06	27.64
GIB	CGI INC.	87.32	56.76	109.67	1.93	2024-01-06	20.26
SGU	STAR GROUP UNT	27.17	14.94	12.05	0.81	2024-01-05
ATKR	ATKORE INC	167.92	100.75	86.32	0.86	2024-01-05	6.05
DIT	AMCON DISTRIBUTING COMPANY	153.44	107.41	129.04	1.20	2024-01-05	18.05
JOUT	JOHNSON OUTDOORS INC.	36.90	29.52	32.27	1.09	2024-01-04
ARKR	ARK RESTAURANTS CORP.	16.78	9.23	10.16	1.10	2024-01-04
SANM	SANMINA CORPORATION	49.88	37.41	76.94	2.06	2024-01-04	19.69
GENC	GENCOR INDUSTRIES, INC.	11.24	7.49	21.48	2.87	2024-01-04	19.42
ROAD	CONSTRUCTION PARTNERS, INC.	11.39	8.54	93.00	10.89	2024-01-04	69.42
IMBBY	IMPERIAL BRANDS PLC	50.76	27.92	31.61	1.13	2024-01-03	7.87
DOX	AMDOCS LIMITED	65.96	49.47	82.94	1.68	2024-01-03	19.52
POWL	POWELL INDUSTRIES, INC.	50.00	37.50	312.40	8.33	2024-01-03	29.23
MOG.A	MOOG INC.	56.82	42.62	218.19	5.12	2024-01-03	34.60
KRNY	KEARNY FINANCIAL CORP.	12.08	8.46	8.15	0.96	2024-01-02
TSBK	TIMBERLAND BANCORP, INC.	42.39	33.91	31.91	0.94	2024-01-02	10.62
RICK	RCI HOSPITALITY HOLDINGS, INC.	33.79	18.58	48.92	2.63	2024-01-02	93.56
FC	FRANKLIN COVEY CO.	25.37	13.95	35.50	2.54	2024-01-02	20.39
LNN	LINDSAY CORPORATION	37.57	30.06	124.90	4.16	2024-01-02	20.78
JCTCF	JEWETT-CAMERON TRADING COMPANY LTD.	5.43	3.62	4.07	1.12	2024-01-01	12.27
IDT	IDT CORPORATION	15.22	9.13	49.99	5.48	2024-01-01	19.70
ODC	OIL-DRI CORPORATION OF AMERICA	18.91	14.18	68.77	4.85	2024-01-01	14.33
PSMT	PRICESMART, INC.	26.85	17.45	87.99	5.04	2024-01-01	19.22
GWRE	GUIDEWIRE SOFTWARE, INC.	14.39	10.07	196.37	19.50	2024-01-01
VLGEA	VILLAGE SUPER MARKET, INC.	41.77	27.15	30.72	1.13	2023-12-31	9.05
TRT	TRIO-TECH INTERNATIONAL	6.51	4.56	6.66	1.46	2023-12-31	49.71
IRS	IRSA INVESTMENTS AND REPRESENTATIONS INC.	14.16	7.79	15.83	2.03	2023-12-31
LRN	STRIDE, INC.	73.33	51.33	101.66	1.98	2023-12-31	18.49
SLP	SIMULATIONS PLUS, INC.	11.84	9.47	27.62	2.92	2023-12-31	56.43
DAVA	ENDAVA PLC	32.48	25.98	26.15	1.01	2023-12-30	71.06
SMPL	THE SIMPLY GOOD FOODS COMPANY	21.27	14.89	38.00	2.55	2023-12-30	27.63
ADBE	ADOBE INC.	262.35	209.88	499.61	2.38	2023-12-30	42.19
NSSC	NAPCO SECURITY TECHNOLOGIES, INC.	7.57	6.06	36.20	5.97	2023-12-30	26.60
PINC	PREMIER, INC.	44.24	24.33	22.30	0.92	2023-12-29	16.14
FONR	FONAR CORPORATION	24.91	19.93	14.76	0.74	2023-12-29	10.54
OTEX	OPEN TEXT CORPORATION	36.99	22.19	28.56	1.29	2023-12-29	16.59
UNF	UNIFIRST CORPORATION	67.64	54.11	192.83	3.56	2023-12-29	24.82
SNPS	SYNOPSYS, INC.	166.35	133.08	534.02	4.01	2023-12-29	55.03
FSUGY	FORTESCUE LTD	44.46	28.90	23.34	0.81	2023-12-28
MBUU	MALIBU BOATS, INC.	70.89	42.53	40.35	0.95	2023-12-28
KEYS	KEYSIGHT TECHNOLOGIES, INC.	111.77	100.59	152.13	1.51	2023-12-28	29.35
WDFC	WD-40 COMPANY	57.21	42.91	279.29	6.51	2023-12-28	54.65
WGO	WINNEBAGO INDUSTRIES, INC.	88.73	66.55	57.87	0.87	2023-12-27	194.99
PROV	PROVIDENT FINANCIAL HOLDINGS, INC.	20.98	12.59	15.77	1.25	2023-12-27	14.57
NBN	NORTHEAST BANK	65.83	36.37	98.39	2.71	2023-12-27	12.78
ADI	ANALOG DEVICES, INC.	94.42	80.26	210.43	2.62	2023-12-27	66.48
CMTL	COMTECH TELECOMMUNICATIONS CORP.	5.07	3.30	2.93	0.89	2023-12-26
BHP	BHP GROUP LIMITED	67.85	44.10	52.68	1.19	2023-12-26	16.93
DEO	DIAGEO PLC	96.28	57.77	119.20	2.06	2023-12-26	14.93
CMPR	CIMPRESS PUBLIC LIMITED COMPANY	59.76	32.87	77.03	2.34	2023-12-26	13.25
JCI	JOHNSON CONTROLS INTERNATIONAL PLC	27.98	16.79	83.53	4.97	2023-12-26	34.91
NDSN	NORDSON CORPORATION	131.89	112.11	249.86	2.23	2023-12-25	30.44
DRD	DRDGOLD LIMITED	4.98	3.49	9.92	2.84	2023-12-25	11.75
KE	KIMBALL ELECTRONICS, INC.	7.72	5.15	19.02	3.69	2023-12-25	29.73
QNST	QUINSTREET, INC.	6.78	5.09	21.13	4.15	2023-12-25
TEAM	ATLASSIAN CORPORATION	33.15	18.23	247.73	13.59	2023-12-25
GEF	GREIF, INC.	104.88	62.93	67.04	1.07	2023-12-24	13.69
SMBC	SOUTHERN MISSOURI BANCORP, INC.	61.83	49.46	64.74	1.31	2023-12-24	14.83
LYTS	LSI INDUSTRIES INC.	15.29	10.70	20.27	1.89	2023-12-24	25.95
FLWS	1-800-FLOWERS.COM, INC.	9.09	5.00	7.35	1.47	2023-12-24
CIEN	CIENA CORPORATION	29.00	20.30	67.10	3.31	2023-12-24	71.54
MCFT	MASTERCRAFT BOAT HOLDINGS, INC.	44.72	24.60	20.52	0.83	2023-12-23	138.13
UNFI	UNITED NATURAL FOODS, INC.	25.85	15.51	21.84	1.41	2023-12-23
BRC	BRADY CORPORATION	58.25	46.60	69.64	1.49	2023-12-23	17.18
AMAT	APPLIED MATERIALS, INC.	109.68	98.71	169.31	1.72	2023-12-23	19.67
HRL	HORMEL FOODS CORPORATION	24.84	21.11	29.73	1.41	2023-12-21	20.89
AOUT	AMERICAN OUTDOOR BRANDS, INC.	7.92	5.28	9.22	1.75	2023-12-21
BF.A	BROWN-FORMAN CORPORATION	18.05	12.64	39.38	3.12	2023-12-21
TAYD	TAYLOR DEVICES, INC.	16.30	11.41	44.65	3.91	2023-12-21	15.41
CRS	CARPENTER TECHNOLOGY CORPORATION	8.67	6.50	184.68	28.41	2023-12-21	41.07
CULP	CULP, INC.	6.73	4.71	4.95	1.05	2023-12-20
HPE	HEWLETT PACKARD ENTERPRISE COMPANY	16.69	10.01	21.53	2.15	2023-12-20	15.33
AXR	AMREP CORPORATION	18.40	12.88	36.58	2.84	2023-12-20	20.83
VALU	VALUE LINE, INC.	32.38	24.29	50.41	2.08	2023-12-20	23.70
FN	FABRINET	48.94	39.15	248.74	6.35	2023-12-20	29.47
HPQ	HP INC.	42.51	29.76	36.87	1.24	2023-12-19	12.93
AIT	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	114.53	80.17	266.27	3.32	2023-12-19	27.16
NICK	OLD MARKET CAPITAL CORPORATION	12.98	7.14	5.96	0.83	2023-12-18
DE	DEERE & COMPANY	269.18	201.89	400.09	1.98	2023-12-18	13.65
SCSC	SCANSOURCE, INC.	19.49	12.99	49.15	3.78	2023-12-18	15.72
EAT	BRINKER INTERNATIONAL, INC.	60.52	36.31	122.13	3.36	2023-12-17	30.02
A	AGILENT TECHNOLOGIES, INC.	72.69	61.79	125.69	2.03	2023-12-17	26.14
JBSS	JOHN B. SANFILIPPO & SON, INC.	97.92	73.44	81.87	1.11	2023-12-15	17.62
HOLX	HOLOGIC, INC.	54.22	40.67	78.57	1.93	2023-12-14	23.66
PAHC	PHIBRO ANIMAL HEALTH CORPORATION	7.80	5.07	23.75	4.68	2023-12-14	55.57
BEN	FRANKLIN RESOURCES, INC.	32.51	27.63	21.48	0.78	2023-12-13	25.57
AX	AXOS FINANCIAL, INC.	67.03	50.27	79.62	1.58	2023-12-13	9.66
ATGE	ADTALEM GLOBAL EDUCATION INC.	47.53	30.89	87.77	2.84	2023-12-13	20.12
EXTR	EXTREME NETWORKS, INC.	10.39	5.71	15.42	2.70	2023-12-13
OSIS	OSI SYSTEMS, INC.	78.03	46.82	153.79	3.28	2023-12-13	20.05
ETD	ETHAN ALLEN INTERIORS INC.	42.58	29.81	29.10	0.98	2023-12-11	11.73
ANGO	ANGIODYNAMICS, INC.	4.38	3.29	6.72	2.04	2023-12-11
TEL	TE CONNECTIVITY PUBLIC LIMITED COMPANY	73.13	62.16	146.95	2.36	2023-12-11	14.30
RGP	RESOURCES CONNECTION, INC.	21.45	17.16	8.26	0.48	2023-12-10	23.05
APD	AIR PRODUCTS AND CHEMICALS, INC.	65.86	52.69	327.73	6.22	2023-12-10	19.02
AIR	AAR CORP.	10.37	6.91	67.35	9.75	2023-12-09	37.21
GMS	GMS INC.	81.84	57.29	99.24	1.73	2023-12-08	16.36
DHI	D.R. HORTON, INC.	74.75	67.28	162.30	2.41	2023-12-08	11.30
BRBR	BELLRING BRANDS, INC.	20.84	15.63	73.26	4.69	2023-12-08	39.28
WAFD	WAFD, INC	41.46	33.17	35.95	1.08	2023-12-07	14.50
CALM	CAL-MAINE FOODS, INC.	64.93	48.70	95.14	1.95	2023-12-07	10.90
PTC	PHILTRUST BANK	34.65	24.26	85.40	3.52	2023-12-07	109.18
MEI	METHODE ELECTRONICS, INC.	26.66	21.33	9.26	0.43	2023-12-06
QCOM	QUALCOMM INCORPORATED	87.16	65.37	164.71	2.52	2023-12-06	18.41
WWD	WOODWARD, INC.	55.10	46.84	170.85	3.65	2023-12-06	28.56
JACK	JACK IN THE BOX INC.	106.04	58.32	46.03	0.79	2023-12-05
LZB	LA-Z-BOY INCORPORATED	45.98	36.78	42.31	1.15	2023-12-05	15.02
EMR	EMERSON ELECTRIC CO.	87.57	74.43	129.56	1.74	2023-12-05	48.14
UGI	SUGI HOLDINGS CO.,LTD.	23.72	14.23	15.40	1.08	2023-12-04	18.75
J	JACOBS SOLUTIONS INC.	63.52	47.64	133.56	2.80	2023-12-04	26.31
AVAV	AEROVIRONMENT, INC.	8.12	5.41	194.89	36.02	2023-12-04	91.92
CRNC	CERENCE INC.	13.62	9.53	2.97	0.31	2023-12-03
FIZZ	NATIONAL BEVERAGE CORP.	29.08	23.26	47.34	2.04	2023-12-03	24.06
WRK	WESTROCK COMPANY	43.21	25.93	51.51	1.99	2023-12-03	43.44
CRMT	AMERICA’S CAR-MART, INC.	55.73	37.15	41.74	1.12	2023-12-02
ASH	ASHLAND INC.	46.47	34.85	76.39	2.19	2023-12-02	19.42
TTEK	TETRA TECH, INC.	115.03	86.27	40.74	0.47	2023-12-01	33.01
KFY	KORN FERRY	73.75	55.31	75.57	1.37	2023-12-01	21.59
DIS	THE WALT DISNEY COMPANY	41.82	31.37	112.42	3.58	2023-12-01	41.39
AMWD	AMERICAN WOODMARK CORPORATION	91.13	54.68	94.47	1.73	2023-11-30	14.02
TDG	TRANSDIGM GROUP INCORPORATED	354.88	319.39	1,250.62	3.92	2023-11-30	48.82
ACM	AECOM	36.67	22.00	108.83	4.95	2023-11-30	29.32
SWKS	SKYWORKS SOLUTIONS, INC.	98.22	88.40	83.56	0.95	2023-11-29	22.61
FICO	FAIR ISAAC CORPORATION	323.92	259.14	2,284.43	8.82	2023-11-29	111.70
MMS	MAXIMUS, INC.	56.78	45.42	79.81	1.76	2023-11-28	16.73
V	VISA INC.	169.60	144.16	311.85	2.16	2023-11-28	32.03
ENR	ENERGIZER HOLDINGS, INC.	21.68	14.09	37.25	2.64	2023-11-27	72.40
ROK	ROCKWELL AUTOMATION, INC.	230.91	184.73	278.14	1.51	2023-11-26	33.60
VVV	VALVOLINE INC.	25.37	20.30	38.65	1.90	2023-11-26	25.80
RJF	RAYMOND JAMES FINANCIAL, INC.	125.18	112.66	162.62	1.44	2023-11-25	16.76
AZTA	AZENTA, INC.	16.12	10.75	40.91	3.81	2023-11-25
CBT	CABOT CORPORATION	47.45	33.22	107.78	3.24	2023-11-24	16.00
FFIV	F5, INC.	167.82	142.65	239.67	1.68	2023-11-23	25.09
SMG	THE SCOTTS MIRACLE-GRO COMPANY	56.21	33.73	74.66	2.21	2023-11-23
POST	POST HOLDINGS, INC.	71.91	46.74	110.31	2.36	2023-11-22	19.55
SBUX	STARBUCKS CORPORATION	48.12	28.87	98.35	3.41	2023-11-22	29.74
PUBGY	PUBLICIS GROUPE SA	30.55	16.80	26.35	1.57	2023-11-13	17.06
AZPN	ASPEN TECHNOLOGY, INC.	33.36	28.36	247.00	8.71	2023-11-13
MSM	MSC INDUSTRIAL DIRECT CO., INC.	68.15	57.93	80.63	1.39	2023-11-11	17.60
COHR	COHERENT CORP.	11.17	8.38	104.22	12.44	2023-11-10
DCI	DONALDSON COMPANY, INC.	34.12	29.00	75.26	2.60	2023-11-09	22.28
THO	THOR INDUSTRIES, INC.	148.51	103.96	107.95	1.04	2023-11-08	21.84
CBRL	CRACKER BARREL OLD COUNTRY STORE, INC.	87.34	52.40	47.22	0.90	2023-11-07	26.13
AVT	AVNET, INC.	32.40	21.60	52.26	2.42	2023-11-06	13.66
ASPS	ALTISOURCE PORTFOLIO SOLUTIONS SA	9.37	4.69	0.82	0.18	2023-11-05
COTY	COTY INC.	5.19	3.37	7.09	2.10	2023-11-05	42.32
ACN	ACCENTURE PUBLIC LIMITED COMPANY	270.76	230.15	353.95	1.54	2023-11-04	30.95
PCTY	PAYLOCITY HOLDING CORPORATION	43.52	34.82	194.78	5.59	2023-11-04	49.90
HOUS	ANYWHERE REAL ESTATE INC.	8.98	4.49	4.13	0.92	2023-11-03
SYNA	SYNAPTICS INCORPORATED	74.83	52.38	72.69	1.39	2023-11-03	19.39
FDS	FACTSET RESEARCH SYSTEMS INC.	256.07	217.66	481.40	2.21	2023-11-03	34.62
LITE	LUMENTUM HOLDINGS INC.	29.00	20.30	82.48	4.06	2023-11-02
MU	MICRON TECHNOLOGY, INC.	20.62	17.53	97.73	5.58	2023-11-01	150.28
MRCY	MERCURY SYSTEMS, INC.	5.36	4.29	38.97	9.08	2023-11-01
WBA	WALGREENS BOOTS ALLIANCE, INC.	36.38	18.19	8.29	0.46	2023-10-31
CACI	CACI INTERNATIONAL INC.	380.58	285.44	444.62	1.56	2023-10-31	22.02
LANC	LANCASTER COLONY CORPORATION	63.96	54.37	179.62	3.30	2023-10-30	31.01
COST	COSTCO WHOLESALE CORPORATION	258.53	193.90	930.15	4.80	2023-10-30	56.15
KMT	KENNAMETAL INC.	19.38	14.54	27.97	1.92	2023-10-29	23.72
AZO	AUTOZONE, INC.	2,284.86	1,599.40	3,106.91	1.94	2023-10-29	20.78
CASY	CASEY’S GENERAL STORES, INC.	125.35	75.21	411.67	5.47	2023-10-28	29.96
CPRT	COPART, INC.	6.47	5.82	56.52	9.71	2023-10-28	40.42
CPB	CAMPBELL SOUP COMPANY	42.12	27.38	43.53	1.59	2023-10-27	22.97
NEOG	NEOGEN CORPORATION	3.59	3.05	15.09	4.95	2023-10-27
CSCO	CISCO SYSTEMS, INC.	57.13	51.42	57.01	1.11	2023-10-26	24.55
HAIN	THE HAIN CELESTIAL GROUP, INC.	9.55	6.21	7.36	1.19	2023-10-25
STX	SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY	81.01	52.66	97.80	1.86	2023-10-25	26.01
HRB	H & R BLOCK, INC.	46.73	32.71	55.40	1.69	2023-10-24	13.45
INTU	INTUIT INC.	243.57	219.21	644.17	2.94	2023-10-24	61.73
WOR	WORTHINGTON ENTERPRISES, INC.	64.10	48.08	38.51	0.80	2023-10-23	50.27
KLAC	KLA CORPORATION	266.78	200.09	615.66	3.08	2023-10-23	28.12
BR	BROADRIDGE FINANCIAL SOLUTIONS, INC.	101.36	70.95	224.84	3.17	2023-10-22	38.92
RPM	RPM INTERNATIONAL INC.	30.65	21.46	134.98	6.29	2023-10-22	28.30
SYY	SYSCO CORPORATION	57.48	37.36	74.40	1.99	2023-10-21	19.13
PH	PARKER-HANNIFIN CORPORATION	272.39	177.05	689.76	3.90	2023-10-20	31.13
WLY	JOHN WILEY & SONS, INC.	39.06	23.44	49.89	2.13	2023-10-19
AMCR	AMCOR PLC	8.90	5.34	9.89	1.85	2023-10-19	18.62
NWSA	NEWS CORPORATION	11.52	9.22	28.80	3.12	2023-10-18	46.46
PG	THE PROCTER & GAMBLE COMPANY	69.81	41.89	170.76	4.08	2023-10-17	29.45
RMD	RESMED INC.	61.91	55.72	238.04	4.27	2023-10-16	31.57
JKHY	JACK HENRY & ASSOCIATES, INC.	67.96	57.77	171.63	2.97	2023-10-14	31.39
EL	THE ESTEE LAUDER COMPANIES INC.	54.38	40.79	64.79	1.59	2023-10-13	115.60
CAH	CARDINAL HEALTH, INC.	89.52	53.71	118.33	2.20	2023-10-12	23.01
WDC	WESTERN DIGITAL CORPORATION	33.41	21.72	65.29	3.01	2023-10-11	76.95
ADP	AUTOMATIC DATA PROCESSING, INC.	126.81	88.77	297.54	3.35	2023-10-10	31.79
LRCX	LAM RESEARCH CORPORATION	397.62	337.98	70.17	0.21	2023-10-09	30.26
CLX	THE CLOROX COMPANY	67.88	44.12	168.14	3.81	2023-09-17	58.85
TPR	TAPESTRY, INC.	45.97	34.48	55.62	1.61	2023-09-16	16.09
PAYX	PAYCHEX, INC.	81.65	69.40	140.66	2.03	2023-09-15	29.97
TECH	BIO-TECHNE CORPORATION	22.05	18.74	66.37	3.54	2023-09-13	70.73
ORCL	ORACLE CORPORATION	56.24	39.37	188.90	4.80	2023-09-12	48.71
CPSI	TRUBRIDGE, INC.	24.82	17.37	16.38	0.94	2023-09-11
FDX	FEDEX CORPORATION	71.01	49.71	293.02	5.89	2023-09-10	18.08
GPS	THE GAP, INC.	15.58	9.35	21.00	2.25	2023-09-04	10.40
LW	LAMB WESTON HOLDINGS, INC.	27.60	22.08	75.07	3.40	2023-09-03	17.62
DRI	DARDEN RESTAURANTS, INC.	133.01	86.46	160.84	1.86	2023-09-02	18.53
FOXA	FOX CORPORATION	40.08	30.06	45.76	1.52	2023-08-31	11.18
CAG	CONAGRA BRANDS, INC.	32.71	19.63	26.48	1.35	2023-08-30	25.79
CTAS	CINTAS CORPORATION	219.62	186.68	217.97	1.17	2023-08-29	69.52
UONE	URBAN ONE, INC.	11.53	6.34	1.46	0.23	2023-08-15	5.80
ALL	THE ALLSTATE CORPORATION	161.20	120.90	196.60	1.63	2023-07-28	12.69
MET	METLIFE, INC.	84.56	67.65	82.60	1.22	2023-07-22	16.65
SYNH	SYNEOS HEALTH INC	31.92	19.15	42.98	2.24	2023-06-02	62.22
NATI	NATIONAL INSTRUMENTS CORP	12.46	9.97	59.98	6.02	2023-05-28	44.36
LTRPA	LIBERTY TRIPADVISOR HOLDINGS, INC.	3.50	1.40	0.37	0.26	2023-05-18
FISV	FISERV, INC.	67.41	50.56	198.48	3.93	2023-05-02	43.92
OFC	CORPORATE OFFICE PROPERTIES FI IMOBILIARIO	25.49	15.29	112.34	7.35	2023-04-28
ATUS	ALTICE USA, INC.	10.25	5.13	2.38	0.46	2023-03-31
WW	WW INTERNATIONAL, INC.	11.48	5.74	0.88	0.15	2023-03-29
AIZ	ASSURANT, INC.	156.61	125.29	219.17	1.75	2023-03-24	15.65
JOE	THE ST. JOE COMPANY	6.69	4.68	57.56	12.30	2022-02-28	47.28

Intrinsic values provided on the website are intended as a reference only. They should never be used as the sole means of valuing a company and/or making investment decisions. As with any investment, an investor should perform their due diligence before investing. This includes understand the investment risks, reviewing financial reporting documentation, and consult an investment professional if necessary.

Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 46 Intrinsic Value Summary (2024)

Week 45 Intrinsic Value Summary (2024)

Subscribe for Stock Value Updates/Newsletter