Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 6 Intrinsic Value Summary (2025)

February 16, 2025

Week 52 Intrinsic Value Summary (2024)

January 6, 2025

(Hold your phone/tablet horizontally to view the full table below)

Ticker	Company	Intrinsic Value	Margin of Safety Intrinsic Value	Stock Price 02-15-2025	Stock Price / Margin of Safety Intrinsic Value	Date Analyzed (YYYY-MM-DD)	P/E
FCX	FREEPORT-MCMORAN INC.	18.10	14.48	39.47	2.73	2025-02-17	30.17
VZ	VERIZON COMMUNICATIONS INC.	57.40	34.44	40.99	1.19	2025-02-17	9.89
ARLP	ALLIANCE RESOURCE PARTNERS UNT	28.51	25.66	26.76	1.04	2025-02-16
URI	UNITED RENTALS, INC.	863.94	691.15	741.26	1.07	2025-02-16	19.15
DHR	DANAHER CORPORATION	106.19	95.57	206.29	2.16	2025-02-16	39.02
CLS	CELESTICA INC.	45.93	41.34	132.10	3.20	2025-02-16	35.24
LHX	L3HARRIS TECHNOLOGIES, INC.	216.02	151.21	197.61	1.31	2025-02-16	25.08
STM	STMICROELECTRONICS NV	27.63	23.49	24.47	1.04	2025-02-16	14.76
KMB	KIMBERLY-CLARK CORPORATION	134.68	121.21	132.67	1.09	2025-02-16	17.57
SAP	SAP SE	81.37	73.23	290.69	3.97	2025-02-16	106.10
AGNC	AGNC INVESTMENT CORP.	9.18	6.43	10.43	1.62	2025-02-16	10.80
BRO	BROWN & BROWN, INC.	75.36	64.06	110.60	1.73	2025-02-16	32.03
ERIC	TELEFONAKTIEBOLAGET LM ERICSSON	6.48	5.83	7.87	1.35	2025-02-16
RTX	RTX CORPORATION	63.81	44.67	122.40	2.74	2025-02-16	34.45
JCTC	JEWETT-CAMERON TRADING COMPANY LTD.	5.87	3.91	4.50	1.15	2025-02-15
CNXC	CONCENTRIX CORPORATION	77.89	50.63	48.12	0.95	2025-02-15	12.94
KBH	KB HOME	96.67	77.34	64.99	0.84	2025-02-15	7.68
BSET	BASSETT FURNITURE INDUSTRIES, INCORPORATED	12.65	11.39	15.23	1.34	2025-02-15
LEN	LENNAR CORPORATION	193.58	174.22	123.84	0.71	2025-02-15	8.62
FUL	H.B. FULLER COMPANY	50.96	33.12	60.87	1.84	2025-02-15	26.50
ADBE	ADOBE INC.	428.65	385.79	460.16	1.19	2025-02-15	37.12
SNX	TD SYNNEX CORPORATION	166.27	133.02	144.42	1.09	2025-02-15	18.05
PRGS	PROGRESS SOFTWARE CORPORATION	58.43	37.98	57.32	1.51	2025-02-15	36.99
LEVI	LEVI STRAUSS & CO.	11.93	10.74	18.27	1.70	2025-02-15	34.80
MKC	MCCORMICK & COMPANY, INCORPORATED	47.26	35.45	76.96	2.17	2025-02-15	26.32
HEI	HEICO CORPORATION	87.00	73.95	220.85	2.99	2025-02-15	60.23
NX	QUANEX BUILDING PRODUCTS CORPORATION	35.29	24.70	23.09	0.93	2025-02-13	20.55
TOL	TOLL BROTHERS, INC.	183.89	156.31	123.63	0.79	2025-02-13	8.22
HURC	HURCO COMPANIES, INC.	25.75	17.17	22.50	1.31	2025-02-13
ABM	ABM INDUSTRIES INCORPORATED	45.49	31.84	52.92	1.66	2025-02-13	41.42
AVGO	BROADCOM INC.	143.71	122.15	233.04	1.91	2025-02-13	182.19
CVGW	CALAVO GROWERS, INC.	16.91	15.22	24.21	1.59	2025-02-13	63.66
BBCP	CONCRETE PUMPING HOLDINGS, INC.	6.41	4.49	7.13	1.59	2025-02-13	27.05
TTC	THE TORO COMPANY	63.83	57.45	80.54	1.40	2025-02-13	20.07
RFIL	RF INDUSTRIES, LTD.	1.57	1.41	5.35	3.79	2025-02-13
RY	ROYAL BANK OF CANADA	192.17	115.30	119.04	1.03	2025-01-26	14.75
GEF	GREIF, INC.	82.34	53.52	61.13	1.14	2025-01-26	12.46
CM	CANADIAN IMPERIAL BANK OF COMMERCE	76.74	46.04	62.07	1.35	2025-01-26	11.89
BNS	THE BANK OF NOVA SCOTIA	52.53	31.52	51.23	1.63	2025-01-26	12.14
NDSN	NORDSON CORPORATION	159.27	127.42	216.42	1.70	2025-01-26	26.68
SNPS	SYNOPSYS, INC.	272.12	244.91	522.53	2.13	2025-01-26	56.52
KEYS	KEYSIGHT TECHNOLOGIES, INC.	81.27	73.14	183.46	2.51	2025-01-26	52.41
CIEN	CIENA CORPORATION	41.51	33.21	89.81	2.70	2025-01-26	156.44
HPQ	HP INC.	42.96	36.52	33.64	0.92	2025-01-20	11.97
AMAT	APPLIED MATERIALS, INC.	179.14	161.23	169.20	1.05	2025-01-20	22.16
HRL	HORMEL FOODS CORPORATION	28.77	25.89	28.47	1.10	2025-01-20	19.40
DE	DEERE & COMPANY	412.38	329.90	480.47	1.46	2025-01-20	21.30
HPE	HEWLETT PACKARD ENTERPRISE COMPANY	15.31	10.72	21.71	2.03	2025-01-20	11.36
SMCI	SUPER MICRO COMPUTER, INC.	70.00	35.00	47.91	1.37	2025-01-18	24.09
SCVL	SHOE CARNIVAL, INC.	37.66	33.89	24.58	0.73	2025-01-18	9.04
CATO	THE CATO CORPORATION	5.72	4.29	3.46	0.81	2025-01-18
GIII	G-III APPAREL GROUP, LTD.	38.17	34.35	29.72	0.87	2025-01-18	7.77
ZUMZ	ZUMIEZ INC.	17.08	15.37	15.77	1.03	2025-01-18
VSCO	VICTORIA’S SECRET & CO.	45.78	32.05	32.83	1.02	2025-01-18	16.90
OXM	OXFORD INDUSTRIES INC	81.71	73.54	73.60	1.00	2025-01-18	83.05
GAP	THE GAP, INC.	19.91	17.92	22.78	1.27	2025-01-18	10.58
DKS	DICK’S SPORTING GOODS, INC.	200.49	180.44	238.36	1.32	2025-01-18	17.01
A	AGILENT TECHNOLOGIES, INC.	102.97	92.67	134.67	1.45	2025-01-18	30.36
DOCU	DOCUSIGN, INC.	54.40	48.96	87.34	1.78	2025-01-18	17.99
ADI	ANALOG DEVICES, INC.	107.83	97.05	214.61	2.21	2025-01-18	65.61
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	166.87	133.50	100.93	0.76	2025-01-17	17.03
KSS	KOHL’S CORPORATION	29.50	16.23	11.72	0.72	2025-01-17	5.28
DOOO	BRP INC.	84.36	59.05	43.19	0.73	2025-01-17	22.35
FL	FOOT LOCKER, INC.	31.09	21.76	20.31	0.93	2025-01-17
JWN	NORDSTROM, INC.	26.93	18.85	24.33	1.29	2025-01-17	15.73
LOW	LOWE’S COMPANIES, INC.	249.02	199.22	251.79	1.26	2025-01-17	21.00
HD	THE HOME DEPOT, INC.	313.43	282.09	409.39	1.45	2025-01-17	27.81
WSM	WILLIAMS-SONOMA, INC.	162.21	145.99	214.60	1.47	2025-01-17	25.39
ADSK	AUTODESK, INC.	196.36	176.72	302.72	1.71	2025-01-17	60.14
TJX	THE TJX COMPANIES, INC.	65.89	59.30	124.34	2.10	2025-01-17	29.27
PPIH	PERMA-PIPE INTERNATIONAL HOLDINGS, INC.	8.03	6.42	15.08	2.35	2025-01-17	7.63
LAKE	LAKELAND INDUSTRIES, INC.	13.97	9.78	24.03	2.46	2025-01-17
AGYS	AGILYSYS, INC.	62.24	56.02	87.28	1.56	2025-01-16	110.36
AEHR	AEHR TEST SYSTEMS	6.65	5.99	10.72	1.79	2025-01-16	14.35
NFLX	NETFLIX, INC.	500.37	450.33	1,058.60	2.35	2025-01-16	53.38
IMKTA	INGLES MARKETS, INCORPORATED	88.34	66.26	65.56	0.99	2025-01-12	15.83
RDUS	RADIUS RECYCLING, INC.	15.28	11.46	12.65	1.10	2025-01-12
GRAB	GRAB HOLDINGS LIMITED	4.62	4.16	4.90	1.18	2025-01-12
GFF	GRIFFON CORPORATION	86.98	69.58	77.36	1.11	2025-01-12	15.77
BERY	BERRY GLOBAL GROUP, INC.	75.33	60.26	70.24	1.17	2025-01-12	15.29
PFX	PHENIXFIN CORPORATION	56.36	39.45	48.23	1.22	2025-01-12	5.91
COR	CENCORA, INC.	226.92	204.23	242.63	1.19	2025-01-12	34.52
VREX	VAREX IMAGING CORPORATION	15.31	10.72	13.27	1.24	2025-01-12
BDL	FLANIGAN’S ENTERPRISES, INC.	22.83	15.98	25.21	1.58	2025-01-12	14.21
BDX	BECTON, DICKINSON AND COMPANY	188.84	132.19	224.80	1.70	2025-01-12	38.34
BV	BRIGHTVIEW HOLDINGS, INC.	12.13	8.49	14.66	1.73	2025-01-12	57.36
ESE	ESCO TECHNOLOGIES INC.	64.99	58.49	160.98	2.75	2025-01-12	37.80
ENTA	ENANTA PHARMACEUTICALS, INC.	2.46	1.64	7.14	4.35	2025-01-12
DJCO	DAILY JOURNAL CORPORATION	195.73	130.49	433.53	3.32	2025-01-12	7.64
ARMK	ARAMARK	13.59	8.83	37.76	4.28	2025-01-12	29.77
PCYO	PURE CYCLE CORPORATION	3.31	2.32	12.15	5.24	2025-01-12	21.86
TWST	TWIST BIOSCIENCE CORPORATION	3.54	2.36	47.59	20.17	2025-01-12
TSN	TYSON FOODS, INCORPORATED	62.60	46.95	57.09	1.22	2025-01-09	19.27
DGII	DIGI INTERNATIONAL INC.	19.95	17.96	34.50	1.92	2025-01-09	36.01
SONO	SONOS, INC.	6.16	5.54	13.33	2.41	2025-01-09
PLXS	PLEXUS CORP.	62.53	56.28	139.19	2.47	2025-01-09	32.31
LQDT	LIQUIDITY SERVICES, INC.	13.31	11.98	36.48	3.05	2025-01-09	48.39
CENTA	CENTRAL GARDEN & PET COMPANY	40.13	30.10	33.25	1.10	2025-01-05
LESL	LESLIE’S, INC.	2.92	1.90	1.56	0.82	2025-01-05
LEE	LEE ENTERPRISES, INCORPORATED	17.80	10.68	11.46	1.07	2025-01-05
ONEW	ONEWATER MARINE INC	21.32	13.86	19.08	1.38	2025-01-05
CFFN	CAPITOL FEDERAL FINANCIAL, INC.	6.08	4.56	6.18	1.36	2025-01-05	15.81
MATW	MATTHEWS INTERNATIONAL CORPORATION	32.76	19.66	25.73	1.31	2025-01-05
EZPW	EZCORP, INC.	8.63	7.77	14.05	1.81	2025-01-05	12.30
CLFD	CLEARFIELD, INC.	13.04	8.69	32.59	3.75	2025-01-05
LIVE	LIVE VENTURES INCORPORATED	15.25	9.91	9.30	0.94	2025-01-04
CENT	CENTRAL GARDEN & PET COMPANY	45.22	38.44	38.75	1.01	2025-01-04	24.09
CASH	PATHWARD FINANCIAL, INC.	82.61	74.35	80.25	1.08	2025-01-04	11.71
HI	HILLENBRAND, INC.	39.16	27.41	34.83	1.27	2025-01-04
KLIC	KULICKE AND SOFFA INDUSTRIES, INC.	35.49	31.94	41.07	1.29	2025-01-04	341.11
IIIN	INSTEEL INDUSTRIES, INC.	23.94	20.35	31.18	1.53	2025-01-04	31.70
EPC	EDGEWELL PERSONAL CARE COMPANY	33.93	22.05	29.78	1.35	2025-01-04	16.28
DLB	DOLBY LABORATORIES, INC.	47.43	42.69	83.75	1.96	2025-01-04	30.93
ISSC	INNOVATIVE SOLUTIONS AND SUPPORT, INC.	5.36	4.02	8.63	2.15	2025-01-04	21.56
TFSL	TFS FINANCIAL CORPORATION	4.87	3.65	13.58	3.72	2025-01-04	47.45
SRDX	SURMODICS, INC.	8.78	7.46	34.10	4.57	2025-01-04
DLHC	DLH HOLDINGS CORP.	13.03	8.47	5.88	0.69	2025-01-01	13.46
SBH	SALLY BEAUTY HOLDINGS, INC.	15.72	11.00	9.29	0.84	2025-01-01	6.47
RMR	THE RMR GROUP INC.	27.15	17.65	18.13	1.03	2025-01-01	13.67
HNNA	HENNESSY ADVISORS, INC.	15.45	10.82	12.66	1.17	2025-01-01	13.80
GIB	CGI INC.	94.54	85.09	120.32	1.41	2025-01-01	22.88
HP	HELMERICH & PAYNE, INC.	27.21	19.05	26.54	1.39	2025-01-01	8.77
IESC	IES HOLDINGS, INC.	135.46	121.91	227.48	1.87	2025-01-01	19.76
MWA	MUELLER WATER PRODUCTS, INC.	12.01	10.81	26.88	2.49	2025-01-01	30.82
IIIV	I3 VERTICALS, INC.	18.28	10.97	29.07	2.65	2025-01-01
JJSF	J & J SNACK FOODS CORP.	46.38	41.74	124.85	2.99	2025-01-01	28.81
SPB	SPECTRUM BRANDS HOLDINGS, INC.	83.35	62.51	78.03	1.25	2024-12-31	21.56
SPH	SUBURBAN PROPANE PARTNERS COM UNT	21.60	15.12	21.56	1.43	2024-12-31
SNOW	SNOWFLAKE INC.	79.74	71.77	187.60	2.61	2024-12-31
COTY	COTY INC.	4.02	2.41	5.59	2.32	2024-12-31
RBLX	ROBLOX CORPORATION	21.89	19.70	66.75	3.39	2024-12-31
DIT	AMCON DISTRIBUTING COMPANY	148.59	133.73	130.41	0.98	2024-12-29	21.94
TSBK	TIMBERLAND BANCORP, INC.	35.70	32.13	30.48	0.95	2024-12-29	9.86
HOLX	HOLOGIC, INC.	83.64	75.28	63.24	0.84	2024-12-29	20.01
ATKR	ATKORE INC	92.27	83.04	72.51	0.87	2024-12-29	7.02
ARKR	ARK RESTAURANTS CORP.	14.49	11.59	11.13	0.96	2024-12-29
SGU	STAR GROUP UNT	11.70	10.53	13.20	1.25	2024-12-29
IMBBY	IMPERIAL BRANDS PLC	31.18	28.06	35.09	1.25	2024-12-29	8.74
DOX	AMDOCS LIMITED	79.51	71.56	88.30	1.23	2024-12-29	20.80
JOUT	JOHNSON OUTDOORS INC.	28.66	22.93	30.23	1.32	2024-12-29
SANM	SANMINA CORPORATION	44.49	40.04	89.66	2.24	2024-12-29	21.92
RICK	RCI HOSPITALITY HOLDINGS, INC.	45.20	24.86	52.15	2.10	2024-12-29	93.54
POWL	POWELL INDUSTRIES, INC.	91.20	82.08	213.38	2.60	2024-12-29	16.21
MOG.A	MOOG INC.	83.51	62.63	181.69	2.90	2024-12-29	27.69
JCI	JOHNSON CONTROLS INTERNATIONAL PLC	32.28	22.60	89.77	3.97	2024-12-29	42.99
ROAD	CONSTRUCTION PARTNERS, INC.	20.43	16.34	77.58	4.75	2024-12-29	72.75
BEN	FRANKLIN RESOURCES, INC.	24.35	21.92	20.53	0.94	2024-12-26	31.48
WAFD	WAFD, INC	45.45	31.82	29.77	0.94	2024-12-26	13.73
JACK	JACK IN THE BOX INC.	59.39	38.60	39.18	1.02	2024-12-26
UGI	SUGI HOLDINGS CO.,LTD.	26.16	15.70	16.70	1.06	2024-12-26	19.20
PTC	PHILTRUST BANK	122.06	109.85	98.05	0.89	2024-12-26	125.35
DHI	D.R. HORTON, INC.	146.62	131.96	130.57	0.99	2024-12-26	9.23
QCOM	QUALCOMM INCORPORATED	146.08	131.47	172.23	1.31	2024-12-26	18.55
SW	SMURFIT WESTROCK PUBLIC LIMITED COMPANY	55.11	35.82	53.65	1.50	2024-12-26	55.39
J	JACOBS SOLUTIONS INC.	94.84	85.36	128.88	1.51	2024-12-26	38.94
TEL	TE CONNECTIVITY PUBLIC LIMITED COMPANY	97.74	87.97	152.77	1.74	2024-12-26	24.38
CRNC	CERENCE INC.	9.85	6.40	13.74	2.15	2024-12-26
WWD	WOODWARD, INC.	95.26	85.73	186.53	2.18	2024-12-26	31.21
BRBR	BELLRING BRANDS, INC.	36.98	31.43	76.68	2.44	2024-12-26	36.14
EMR	EMERSON ELECTRIC CO.	54.60	49.14	123.34	2.51	2024-12-26	35.56
APD	AIR PRODUCTS AND CHEMICALS, INC.	131.58	98.69	316.12	3.20	2024-12-26	18.29
TTEK	TETRA TECH, INC.	32.16	28.94	30.60	1.06	2024-12-23	31.94
ASH	ASHLAND INC.	57.02	42.77	64.90	1.52	2024-12-23
ACM	AECOM	68.30	54.64	100.41	1.84	2024-12-23	23.17
DIS	THE WALT DISNEY COMPANY	57.11	42.83	110.38	2.58	2024-12-23	35.84
TDG	TRANSDIGM GROUP INCORPORATED	480.10	432.09	1,314.19	3.04	2024-12-23	46.33
MMS	MAXIMUS, INC.	88.52	79.67	67.85	0.85	2024-12-21	14.64
SWKS	SKYWORKS SOLUTIONS, INC.	86.58	77.92	65.93	0.85	2024-12-21	20.21
ENR	ENERGIZER HOLDINGS, INC.	37.59	26.31	30.97	1.18	2024-12-21	40.24
RJF	RAYMOND JAMES FINANCIAL, INC.	144.55	130.10	159.84	1.23	2024-12-21	15.61
V	VISA INC.	192.92	173.63	353.77	2.04	2024-12-21	35.64
ROK	ROCKWELL AUTOMATION, INC.	141.17	112.94	294.41	2.61	2024-12-21	36.65
VVV	VALVOLINE INC.	19.24	14.43	39.68	2.75	2024-12-21	18.81
FICO	FAIR ISAAC CORPORATION	612.68	520.78	1,796.49	3.45	2024-12-21	82.43
AZTA	AZENTA, INC.	9.44	6.29	45.41	7.22	2024-12-21
FC	FRANKLIN COVEY CO.	40.55	36.50	34.67	0.95	2024-12-20	23.52
AYI	ACUITY BRANDS, INC.	292.34	263.11	329.09	1.25	2024-12-20	24.22
SMG	THE SCOTTS MIRACLE-GRO COMPANY	66.43	53.14	66.09	1.24	2024-12-20
AAPL	APPLE INC.	184.73	166.26	244.60	1.47	2024-12-20	35.13
POST	POST HOLDINGS, INC.	103.90	72.73	111.47	1.53	2024-12-20	18.36
SMPL	THE SIMPLY GOOD FOODS COMPANY	27.02	24.32	37.69	1.55	2024-12-20	26.93
FFIV	F5, INC.	207.07	186.36	310.18	1.66	2024-12-20	30.86
CBT	CABOT CORPORATION	52.55	47.30	86.60	1.83	2024-12-20	11.52
SBUX	STARBUCKS CORPORATION	61.33	49.06	112.55	2.29	2024-12-20	36.37
LNN	LINDSAY CORPORATION	64.37	57.93	133.07	2.30	2024-12-20	21.37
UNF	UNIFIRST CORPORATION	98.99	89.09	213.02	2.39	2024-12-20	27.23
SLP	SIMULATIONS PLUS, INC.	13.64	12.28	36.42	2.97	2024-12-20	90.22
PSMT	PRICESMART, INC.	33.13	29.82	91.14	3.06	2024-12-20	20.04
WGO	WINNEBAGO INDUSTRIES, INC.	76.40	57.30	45.07	0.79	2024-12-17
MSM	MSC INDUSTRIAL DIRECT CO., INC.	68.41	61.57	81.45	1.32	2024-12-17	19.44
AZO	AUTOZONE, INC.	2,991.36	2,393.09	3,458.55	1.45	2024-12-17	23.13
ACN	ACCENTURE PUBLIC LIMITED COMPANY	257.72	231.95	388.00	1.67	2024-12-17	32.54
FDS	FACTSET RESEARCH SYSTEMS INC.	267.28	240.55	456.09	1.90	2024-12-17	32.68
WDFC	WD-40 COMPANY	85.23	76.71	230.72	3.01	2024-12-17	44.22
COST	COSTCO WHOLESALE CORPORATION	291.11	262.00	1,071.85	4.09	2024-12-17	62.94
MU	MICRON TECHNOLOGY, INC.	20.12	15.09	99.52	6.60	2024-12-17	28.94
FERG	FERGUSON ENTERPRISES INC.	199.54	179.59	184.25	1.03	2024-12-15	22.13
THO	THOR INDUSTRIES, INC.	115.57	104.01	103.92	1.00	2024-12-15	26.56
BRC	BRADY CORPORATION	77.77	69.99	73.50	1.05	2024-12-15	18.13
CMTL	COMTECH TELECOMMUNICATIONS CORP.	2.68	1.88	2.33	1.24	2024-12-15
CBRL	CRACKER BARREL OLD COUNTRY STORE, INC.	88.32	52.99	47.33	0.89	2024-12-15	25.83
ODC	OIL-DRI CORPORATION OF AMERICA	35.77	32.19	42.93	1.33	2024-12-15	14.50
VLGEA	VILLAGE SUPER MARKET, INC.	32.17	25.74	33.64	1.31	2024-12-15	9.67
CSCO	CISCO SYSTEMS, INC.	47.74	42.97	64.87	1.51	2024-12-15	28.43
CPB	THE CAMPBELL’S COMPANY	39.93	27.95	38.60	1.38	2024-12-15	21.02
DCI	DONALDSON COMPANY, INC.	51.73	46.56	68.58	1.47	2024-12-15	19.94
PANW	PALO ALTO NETWORKS, INC.	117.07	105.36	200.03	1.90	2024-12-15	113.01
UNFI	UNITED NATURAL FOODS, INC.	26.53	15.92	34.00	2.14	2024-12-15
INTU	INTUIT INC.	346.35	311.72	587.38	1.88	2024-12-15	57.14
IDT	IDT CORPORATION	24.58	22.12	48.60	2.20	2024-12-15	16.68
CPRT	COPART, INC.	22.89	20.60	59.39	2.88	2024-12-15	41.62
GWRE	GUIDEWIRE SOFTWARE, INC.	43.20	38.88	212.07	5.45	2024-12-15	591.55
ASTC	ASTROTECH CORPORATION	19.47	12.98	6.65	0.51	2024-12-14
MTRX	MATRIX SERVICE COMPANY	17.62	15.86	15.20	0.96	2024-12-14
NTWK	NETSOL TECHNOLOGIES, INC.	3.02	2.72	2.44	0.90	2024-12-14	38.43
MSFT	MICROSOFT CORPORATION	331.63	298.47	408.43	1.37	2024-12-14	32.90
ESP	ESPEY MFG. & ELECTRONICS CORP.	19.21	17.29	25.75	1.49	2024-12-14	10.44
SXI	STANDEX INTERNATIONAL CORPORATION	89.31	80.38	188.17	2.34	2024-12-14	41.02
LFVN	LIFEVANTAGE CORPORATION	10.36	9.32	18.56	1.99	2024-12-14	32.87
PFGC	PERFORMANCE FOOD GROUP COMPANY	44.90	33.68	87.09	2.59	2024-12-14	35.04
MSGE	MADISON SQUARE GARDEN ENTERTAINMENT CORP.	11.33	7.93	37.87	4.78	2024-12-14	14.45
FONR	FONAR CORPORATION	23.86	17.90	16.25	0.91	2024-12-12	11.61
KRNY	KEARNY FINANCIAL CORP.	10.06	7.04	7.18	1.02	2024-12-12
PINC	PREMIER, INC.	25.60	23.04	17.77	0.77	2024-12-12	54.28
OTEX	OPEN TEXT CORPORATION	41.03	28.72	28.41	0.99	2024-12-12	11.60
IRS	IRSA INVESTMENTS AND REPRESENTATIONS INC.	19.71	13.80	14.27	1.03	2024-12-12
TRT	TRIO-TECH INTERNATIONAL	5.47	4.92	5.94	1.21	2024-12-12	44.31
DAVA	ENDAVA PLC	27.23	24.51	34.22	1.40	2024-12-12	211.37
LRN	STRIDE, INC.	84.79	76.31	140.20	1.84	2024-12-12	23.40
NSSC	NAPCO SECURITY TECHNOLOGIES, INC.	22.42	20.18	25.65	1.27	2024-12-12	19.65
EVI	EVI INDUSTRIES, INC.	10.62	9.56	16.71	1.75	2024-12-12	34.35
MBUU	MALIBU BOATS, INC.	48.34	43.51	37.37	0.86	2024-12-08
CMPR	CIMPRESS PUBLIC LIMITED COMPANY	99.64	74.73	53.85	0.72	2024-12-08	8.93
BHP	BHP GROUP LIMITED	58.75	52.88	51.55	0.97	2024-12-08	16.57
FSUGY	FORTESCUE LTD	28.34	25.51	24.75	0.97	2024-12-08
PROV	PROVIDENT FINANCIAL HOLDINGS, INC.	18.48	12.94	15.69	1.21	2024-12-08	17.35
NBN	NORTHEAST BANK	77.11	57.83	103.10	1.78	2024-12-08	13.39
DEO	DIAGEO PLC	83.68	58.58	107.55	1.84	2024-12-08	16.67
QNST	QUINSTREET, INC.	9.03	8.13	22.64	2.78	2024-12-08
KE	KIMBALL ELECTRONICS, INC.	7.10	4.73	17.08	3.61	2024-12-08	38.07
TEAM	ATLASSIAN CORPORATION	76.28	68.65	313.10	4.56	2024-12-08
JBSS	JOHN B. SANFILIPPO & SON, INC.	98.14	88.33	72.41	0.82	2024-12-07	17.39
SMBC	SOUTHERN MISSOURI BANCORP, INC.	64.57	58.11	60.08	1.03	2024-12-07	13.10
MCFT	MASTERCRAFT BOAT HOLDINGS, INC.	25.02	17.51	19.16	1.09	2024-12-07
SCSC	SCANSOURCE, INC.	40.13	36.12	37.42	1.04	2024-12-07	14.73
FLWS	1-800-FLOWERS.COM, INC.	8.81	6.61	9.09	1.38	2024-12-07
LYTS	LSI INDUSTRIES INC.	17.49	15.74	20.78	1.32	2024-12-07	27.07
AIT	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	130.56	117.50	265.34	2.26	2024-12-07	26.86
DRD	DRDGOLD LIMITED	4.98	4.48	10.32	2.30	2024-12-07	12.23
FN	FABRINET	99.45	89.51	223.04	2.49	2024-12-07	24.96
EAT	BRINKER INTERNATIONAL, INC.	76.58	57.44	158.40	2.76	2024-12-07	27.62
PAHC	PHIBRO ANIMAL HEALTH CORPORATION	8.52	6.39	25.77	4.03	2024-12-07	54.34
CRS	CARPENTER TECHNOLOGY CORPORATION	39.13	29.35	188.44	6.42	2024-12-07	35.64
CACI	CACI INTERNATIONAL INC.	535.88	428.70	338.51	0.79	2024-12-05	15.87
ETD	ETHAN ALLEN INTERIORS INC.	37.94	34.15	29.53	0.86	2024-12-05	12.38
AX	AXOS FINANCIAL, INC.	81.72	73.55	69.99	0.95	2024-12-05	9.43
ATGE	ADTALEM GLOBAL EDUCATION INC.	69.46	62.51	103.47	1.66	2024-12-05	19.55
SYNA	SYNAPTICS INCORPORATED	70.78	49.55	72.07	1.45	2024-12-05	17.91
EXTR	EXTREME NETWORKS, INC.	11.39	7.97	16.38	2.06	2024-12-05
AVT	AVNET, INC.	33.61	22.41	51.21	2.29	2024-12-05	14.52
LITE	LUMENTUM HOLDINGS INC.	51.99	36.39	77.68	2.13	2024-12-05
OSIS	OSI SYSTEMS, INC.	91.72	68.79	211.67	3.08	2024-12-05	27.22
AZPN	ASPEN TECHNOLOGY, INC.	81.56	73.40	264.78	3.61	2024-12-05
PCTY	PAYLOCITY HOLDING CORPORATION	50.93	45.84	216.96	4.73	2024-12-05	55.72
COHR	COHERENT CORP.	20.46	14.32	86.80	6.06	2024-12-05
MRCY	MERCURY SYSTEMS, INC.	8.17	5.72	44.45	7.77	2024-12-05
HAIN	THE HAIN CELESTIAL GROUP, INC.	10.82	7.03	4.05	0.58	2024-12-01
HRB	H & R BLOCK, INC.	55.82	50.24	52.60	1.05	2024-12-01	14.38
KMT	KENNAMETAL INC.	21.54	16.16	22.55	1.40	2024-12-01	18.53
STX	SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY	81.94	57.36	101.47	1.77	2024-12-01	18.79
LANC	LANCASTER COLONY CORPORATION	77.57	69.81	188.63	2.70	2024-12-01	32.57
CAH	CARDINAL HEALTH, INC.	128.44	115.60	126.21	1.09	2024-11-30	23.58
KLAC	KLA CORPORATION	704.60	634.14	750.74	1.18	2024-11-30	31.58
SYY	SYSCO CORPORATION	88.04	61.63	71.10	1.15	2024-11-30	18.27
PG	THE PROCTER & GAMBLE COMPANY	129.17	116.25	162.90	1.40	2024-11-30	25.95
JKHY	JACK HENRY & ASSOCIATES, INC.	112.94	101.65	166.47	1.64	2024-11-30	30.02
EL	THE ESTEE LAUDER COMPANIES INC.	60.45	45.34	68.68	1.51	2024-11-30
PH	PARKER-HANNIFIN CORPORATION	414.08	372.67	700.25	1.88	2024-11-30	28.96
RGS	REGIS CORPORATION	22.00	12.10	23.95	1.98	2024-11-30	0.68
AMCR	AMCOR PLC	7.71	5.01	10.05	2.01	2024-11-30	18.22
WDC	WESTERN DIGITAL CORPORATION	47.84	33.49	68.39	2.04	2024-11-30	20.10
ET	ENERGY TRANSFER UNT	13.59	9.51	19.99	2.10	2024-11-30
NWSA	NEWS CORPORATION	15.41	12.33	30.21	2.45	2024-11-30	40.40
RMD	RESMED INC.	115.54	103.99	232.82	2.24	2024-11-30	27.50
BR	BROADRIDGE FINANCIAL SOLUTIONS, INC.	128.04	96.03	240.33	2.50	2024-11-30	37.61
VIAV	VIAVI SOLUTIONS INC.	5.02	3.51	12.15	3.46	2024-11-30
GIS	GENERAL MILLS, INC.	77.82	62.26	58.84	0.95	2024-11-28	12.80
LRCX	LAM RESEARCH CORPORATION	90.67	81.60	82.75	1.01	2024-11-28	25.15
TAYD	TAYLOR DEVICES, INC.	36.83	33.15	31.62	0.95	2024-11-28	11.81
FOXA	FOX CORPORATION	53.76	40.32	55.63	1.38	2024-11-28	11.90
TPR	TAPESTRY, INC.	63.72	50.98	87.70	1.72	2024-11-28	25.45
ADP	AUTOMATIC DATA PROCESSING, INC.	206.27	185.64	308.15	1.66	2024-11-28	32.15
CLX	THE CLOROX COMPANY	111.62	89.30	147.92	1.66	2024-11-28	40.43
TECH	BIO-TECHNE CORPORATION	28.82	25.94	65.94	2.54	2024-11-28	67.02
ANGO	ANGIODYNAMICS, INC.	4.76	4.28	10.34	2.42	2024-11-28
IONS	IONIS PHARMACEUTICALS, INC.	12.84	10.27	31.04	3.02	2024-11-28
WOR	WORTHINGTON ENTERPRISES, INC.	52.68	47.41	43.87	0.93	2024-11-26	51.98
RGP	RESOURCES CONNECTION, INC.	9.83	8.85	7.86	0.89	2024-11-26
NEOG	NEOGEN CORPORATION	6.00	5.10	9.83	1.93	2024-11-26
CALM	CAL-MAINE FOODS, INC.	60.63	45.47	95.10	2.09	2024-11-26	7.40
AIR	AAR CORP.	14.15	9.91	64.83	6.54	2024-11-26	235.92
FDX	FEDEX CORPORATION	194.12	155.30	267.77	1.72	2024-11-24	17.07
PAYX	PAYCHEX, INC.	89.32	80.39	147.25	1.83	2024-11-24	30.98
RPM	RPM INTERNATIONAL INC.	72.86	65.57	123.46	1.88	2024-11-24	24.38
LW	LAMB WESTON HOLDINGS, INC.	35.21	28.17	58.46	2.08	2024-11-24	23.10
ORCL	ORACLE CORPORATION	85.84	68.67	174.14	2.54	2024-11-24	42.60
CULP	CULP, INC.	6.19	4.95	5.33	1.08	2024-11-23
OMCC	OLD MARKET CAPITAL CORPORATION	7.49	5.99	6.40	1.07	2024-11-23
VALU	VALUE LINE, INC.	36.68	33.01	34.36	1.04	2024-11-23	14.56
CAG	CONAGRA BRANDS, INC.	23.97	16.78	25.28	1.51	2024-11-23	24.69
AXR	AMREP CORPORATION	19.22	17.30	29.85	1.73	2024-11-23	12.97
BF.A	BROWN-FORMAN CORPORATION	25.15	18.86	31.46	1.67	2024-11-23
DRI	DARDEN RESTAURANTS, INC.	108.27	97.44	191.19	1.96	2024-11-23	21.86
AOUT	AMERICAN OUTDOOR BRANDS, INC.	8.95	8.06	17.20	2.13	2024-11-23
CTAS	CINTAS CORPORATION	74.40	66.96	204.22	3.05	2024-11-23	49.30
DAKT	DAKTRONICS, INC.	5.23	4.71	16.07	3.41	2024-11-23	28.06
AMWD	AMERICAN WOODMARK CORPORATION	105.71	95.14	77.60	0.82	2024-11-22	11.61
KFY	KORN FERRY	73.57	66.21	66.87	1.01	2024-11-22	14.30
FIZZ	NATIONAL BEVERAGE CORP.	42.70	38.43	39.50	1.03	2024-11-22	19.88
GMS	GMS INC.	79.89	71.90	83.34	1.16	2024-11-22	15.31
LZB	LA-Z-BOY INCORPORATED	43.62	39.26	45.46	1.16	2024-11-22	15.66
WLY	JOHN WILEY & SONS, INC.	46.51	32.56	40.59	1.25	2024-11-22
MEI	METHODE ELECTRONICS, INC.	11.96	8.97	10.37	1.16	2024-11-22
CRMT	AMERICA’S CAR-MART, INC.	47.50	31.67	50.26	1.59	2024-11-22
CASY	CASEY’S GENERAL STORES, INC.	146.34	117.07	432.17	3.69	2024-11-22	30.12
AVAV	AEROVIRONMENT, INC.	29.52	22.14	156.99	7.09	2024-11-22	90.93
TCS	THE CONTAINER STORE GROUP, INC.	8.83	4.86	0.14	0.03	2024-11-20
WIT	WIPRO LIMITED	4.07	3.66	3.63	0.99	2024-11-20	26.21
SONY	SONY GROUP CORPORATION	15.03	13.53	24.14	1.78	2024-11-20	10.74
RL	RALPH LAUREN CORPORATION	129.87	116.88	282.66	2.42	2024-11-20	25.75
NGG	NATIONAL GRID PLC	34.41	25.81	60.73	2.35	2024-11-20	22.17
BAH	BOOZ ALLEN HAMILTON HOLDING CORPORATION	80.02	52.01	117.74	2.26	2024-11-20	17.54
DECK	DECKERS OUTDOOR CORPORATION	83.23	74.91	155.11	2.07	2024-11-20	25.18
CSWI	CSW INDUSTRIALS, INC.	122.09	109.88	318.12	2.90	2024-11-20	37.86
RYAAY	RYANAIR HOLDINGS PUBLIC LIMITED COMPANY	21.51	13.98	45.34	3.24	2024-11-20	14.67
ELF	E.L.F. BEAUTY, INC.	23.85	21.47	73.00	3.40	2024-11-20	43.41
WNS	WNS (HOLDINGS) LIMITED	65.96	49.47	58.40	1.18	2024-11-17	21.22
RVSB	RIVERVIEW BANCORP, INC.	6.74	4.38	5.31	1.21	2024-11-17	141.60
MKTAY	MAKITA CORPORATION	23.84	21.46	31.11	1.45	2024-11-17	18.05
HLI	HOULIHAN LOKEY, INC.	123.98	111.58	178.27	1.60	2024-11-17	34.10
HLNE	HAMILTON LANE INCORPORATED	72.20	64.98	156.19	2.40	2024-11-17	28.79
TRNS	TRANSCAT, INC.	33.77	30.39	84.85	2.79	2024-11-17	44.66
RBC	RBC BEARINGS INCORPORATED	128.37	109.11	364.56	3.34	2024-11-17	50.05
SVM	SILVERCORP METALS INC.	4.10	3.69	3.62	0.98	2024-11-16	10.14
IBN	ICICI BANK LIMITED	34.08	25.56	29.16	1.14	2024-11-16	18.15
HMC	HONDA MOTOR CO., LTD.	34.49	22.42	28.71	1.28	2024-11-16	6.88
GOOS	CANADA GOOSE HOLDINGS INC.	11.35	9.08	10.09	1.11	2024-11-16	19.94
NTDOY	NINTENDO CO., LTD.	12.55	11.30	18.45	1.63	2024-11-16
LOGI	LOGITECH INTERNATIONAL SA	71.93	64.74	105.06	1.62	2024-11-16	24.70
CMCO	COLUMBUS MCKINNON CORPORATION	34.71	22.56	20.48	0.91	2024-11-16	64.59
TM	TOYOTA MOTOR CORPORATION	161.55	113.09	184.24	1.63	2024-11-16	7.56
UVV	UNIVERSAL CORPORATION	37.40	29.92	52.87	1.77	2024-11-16	10.94
HWKN	HAWKINS, INC.	53.78	48.40	110.39	2.28	2024-11-16	28.21
NVEC	NVE CORPORATION	36.00	32.40	74.32	2.29	2024-11-16	24.00
JHX	JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY	11.59	10.43	32.49	3.12	2024-11-16	32.21
BOOT	BOOT BARN HOLDINGS, INC.	52.85	47.57	137.26	2.89	2024-11-16	24.48
VOD	VODAFONE GROUP PUBLIC LIMITED COMPANY	12.66	9.50	66.52	7.00	2024-11-16	8.27
FRHC	FREEDOM HOLDING CORP.	15.82	10.55	157.04	14.89	2024-11-16	29.39
VSTO	VISTA OUTDOOR INC.	46.40	39.44	19.00	0.48	2024-11-14
CVCO	CAVCO INDUSTRIES, INC.	395.49	355.94	538.30	1.51	2024-11-14	26.51
NTCT	NETSCOUT SYSTEMS, INC.	23.28	18.62	24.22	1.30	2024-11-14
CRVL	CORVEL CORPORATION	80.64	72.58	117.33	1.62	2024-11-14	69.18
PLUS	EPLUS INC.	46.06	41.45	70.31	1.70	2024-11-14	17.94
MLAB	MESA LABORATORIES, INC.	92.14	73.71	145.74	1.98	2024-11-14
ALGM	ALLEGRO MICROSYSTEMS, INC	9.04	7.23	25.74	3.56	2024-11-14
SENEA	SENECA FOODS CORPORATION	22.42	14.95	81.05	5.42	2024-11-14	14.76
PETS	PETMED EXPRESS, INC.	6.46	5.17	4.25	0.82	2024-11-12	369.57
PBH	PRESTIGE CONSUMER HEALTHCARE INC.	82.87	66.30	86.00	1.30	2024-11-12	20.15
WRLD	WORLD ACCEPTANCE CORPORATION	158.76	119.07	152.25	1.28	2024-11-12	10.64
HDB	HDFC BANK LIMITED	55.77	36.25	60.23	1.66	2024-11-12	19.10
EXPGF	EXPERIAN PLC	32.35	29.12	49.52	1.70	2024-11-12	38.30
BHC	BAUSCH HEALTH COMPANIES INC.	11.51	6.91	6.16	0.89	2024-11-10
DVA	DAVITA INC.	169.71	127.28	157.43	1.24	2024-11-10	14.65
IAG	IAMGOLD CORPORATION	4.83	4.35	6.33	1.46	2024-11-10	4.94
TMUS	T-MOBILE US, INC.	180.72	144.58	270.82	1.87	2024-11-10	27.99
FWONK	LIBERTY MEDIA CORPORATION	32.86	26.29	98.50	3.75	2024-11-10	85.24
CRUS	CIRRUS LOGIC, INC.	114.83	103.35	109.06	1.06	2024-11-09	19.83
HAE	HAEMONETICS CORPORATION	82.51	61.88	62.36	1.01	2024-11-09	24.54
EXP	EAGLE MATERIALS INC.	220.95	198.86	252.42	1.27	2024-11-09	18.07
ENS	ENERSYS	80.49	72.44	99.33	1.37	2024-11-09	12.29
NTAP	NETAPP, INC.	97.04	87.34	119.06	1.36	2024-11-09	21.87
SJM	THE J. M. SMUCKER COMPANY	117.73	70.64	102.04	1.44	2024-11-09	20.53
CPRI	CAPRI HOLDINGS LIMITED	26.32	15.79	22.46	1.42	2024-11-09
MDT	MEDTRONIC PUBLIC LIMITED COMPANY	62.87	50.30	92.79	1.84	2024-11-09	28.31
BF.B	BROWN-FORMAN CORPORATION	21.47	17.18	31.14	1.81	2024-11-09	14.70
INFY	INFOSYS LIMITED	11.18	10.06	21.57	2.14	2024-11-09	27.70
MCHP	MICROCHIP TECHNOLOGY INCORPORATED	86.65	77.99	55.76	0.71	2024-11-06	98.34
MNRO	MONRO, INC.	30.78	27.70	19.78	0.71	2024-11-06	31.17
DXC	DXC TECHNOLOGY COMPANY	34.17	22.21	20.37	0.92	2024-11-06	60.18
MCK	MCKESSON CORPORATION	606.88	546.19	593.29	1.09	2024-11-06	26.54
TAK	TAKEDA PHARMACEUTICAL COMPANY LIMITED	19.90	11.94	13.53	1.13	2024-11-06	32.67
QRVO	QORVO, INC.	70.52	63.47	76.16	1.20	2024-11-06	268.93
EXPGY	EXPERIAN PLC	32.35	29.12	49.50	1.70	2024-11-06
CVLT	COMMVAULT SYSTEMS, INC.	101.86	91.67	184.91	2.02	2024-11-06	48.89
STE	STERIS PUBLIC LIMITED COMPANY	100.87	90.78	219.34	2.42	2024-11-06	34.20
GHM	GRAHAM CORPORATION	10.36	9.32	37.51	4.02	2024-11-06	44.99
APOG	APOGEE ENTERPRISES, INC.	75.00	67.50	49.56	0.73	2024-11-05	11.08
HELE	HELEN OF TROY LIMITED	83.83	67.06	56.53	0.84	2024-11-05	11.39
VRNT	VERINT SYSTEMS INC.	27.81	20.86	25.74	1.23	2024-11-05	27.28
SCS	STEELCASE INC.	9.47	8.52	12.35	1.45	2024-11-05	12.89
CTRN	CITI TRENDS, INC.	19.35	15.48	28.19	1.82	2024-11-05
VEEV	VEEVA SYSTEMS INC.	141.38	127.24	234.00	1.84	2024-11-05	56.81
AZZ	AZZ INC.	55.39	41.54	97.95	2.36	2024-11-05	66.00
BURL	BURLINGTON STORES, INC.	150.65	128.05	245.10	1.91	2024-11-05	33.68
UAA	UNDER ARMOUR, INC.	4.12	3.71	7.09	1.91	2024-11-05
PKE	PARK AEROSPACE CORP.	6.17	4.94	14.05	2.84	2024-11-05	39.00
JDSPY	JD SPORTS FASHION PLC	1.77	1.59	1.07	0.67	2024-11-03
DG	DOLLAR GENERAL CORPORATION	103.90	77.93	72.60	0.93	2024-11-03	11.96
ASO	ACADEMY SPORTS AND OUTDOORS, INC.	65.04	58.54	53.56	0.91	2024-11-03	8.84
MOV	MOVADO GROUP, INC.	21.14	19.03	19.48	1.02	2024-11-03	18.52
M	MACY’S, INC.	20.05	15.04	15.04	1.00	2024-11-03	25.07
TLYS	TILLY’S, INC.	4.87	3.90	3.87	0.99	2024-11-03
ULTA	ULTA BEAUTY, INC.	413.04	371.74	365.14	0.98	2024-11-03	14.62
GCO	GENESCO INC.	38.56	30.85	40.89	1.33	2024-11-03
FIVE	FIVE BELOW, INC.	59.28	53.35	88.72	1.66	2024-11-03	18.33
KR	THE KROGER CO.	42.88	32.16	65.13	2.03	2024-11-03	17.04
OLLI	OLLIE’S BARGAIN OUTLET HOLDINGS, INC.	63.27	56.94	108.35	1.90	2024-11-03	32.25
CRM	SALESFORCE, INC.	182.65	164.39	326.54	1.99	2024-11-03	53.69
WMT	WALMART INC.	50.18	45.16	104.02	2.30	2024-11-03	52.52
RH	RH	210.74	126.44	382.33	3.02	2024-11-03	100.38
SMTC	SEMTECH CORPORATION	27.16	19.01	37.38	1.97	2024-11-03
AEO	AMERICAN EAGLE OUTFITTERS, INC.	19.93	17.94	14.36	0.80	2024-11-01	12.29
TGT	TARGET CORPORATION	166.38	149.74	127.88	0.85	2024-11-01	13.55
PVH	PVH CORP.	108.70	97.83	77.71	0.79	2024-11-01	6.39
BBY	BEST BUY CO., INC.	89.00	80.10	91.11	1.14	2024-11-01	15.58
DLTR	DOLLAR TREE, INC.	75.34	67.81	71.56	1.06	2024-11-01
ALOT	ASTRONOVA, INC.	7.50	6.75	11.80	1.75	2024-11-01	23.41
ROST	ROSS STORES, INC.	90.29	81.26	138.76	1.71	2024-11-01	21.85
URBN	URBAN OUTFITTERS, INC.	30.55	27.50	56.01	2.04	2024-11-01	16.04
BJ	BJ’S WHOLESALE CLUB HOLDINGS, INC.	53.82	48.44	105.95	2.19	2024-11-01	25.45
HQY	HEALTHEQUITY, INC.	44.60	35.68	112.69	3.16	2024-11-01	102.89
CAL	CALERES INC.	36.35	29.08	17.33	0.60	2024-10-29	3.86
GES	GUESS ?, INC.	22.09	19.88	12.41	0.62	2024-10-29	9.53
DBI	DESIGNER BRANDS INC.	8.71	6.10	5.17	0.85	2024-10-29	83.79
PLCE	THE CHILDREN’S PLACE, INC.	14.67	10.27	9.73	0.95	2024-10-29
HOFT	HOOKER FURNISHINGS CORPORATION	16.73	13.38	13.12	0.98	2024-10-29
DDS	DILLARD’S, INC.	407.86	367.07	493.15	1.34	2024-10-29	12.70
JILL	J.JILL, INC.	23.29	20.96	25.71	1.23	2024-10-29	9.09
DSGX	THE DESCARTES SYSTEMS GROUP INC.	69.06	62.15	116.54	1.88	2024-10-29	73.75
LULU	LULULEMON ATHLETICA INC.	168.52	151.67	366.68	2.42	2024-10-29	26.48
ZM	ZOOM VIDEO COMMUNICATIONS, INC.	72.20	64.98	1,637.50	25.20	2024-10-29
SIG	SIGNET JEWELERS LIMITED	113.64	102.28	53.70	0.53	2024-10-27	6.40
PLAY	DAVE & BUSTER’S ENTERTAINMENT, INC.	63.49	44.44	24.31	0.55	2024-10-27	11.54
VRA	VERA BRADLEY, INC.	6.35	5.72	3.36	0.59	2024-10-27
ANF	ABERCROMBIE & FITCH CO.	126.39	113.75	112.07	0.99	2024-10-27	11.09
BKE	THE BUCKLE, INC.	45.20	40.68	43.28	1.06	2024-10-27	10.98
REX	REX AMERICAN RESOURCES CORPORATION	30.99	27.89	43.49	1.56	2024-10-27	11.42
UBER	UBER TECHNOLOGIES, INC.	33.06	26.45	79.42	3.00	2024-10-27	17.33
TSLA	TESLA, INC.	120.10	108.09	355.84	3.29	2024-10-27	174.71
SHEL	SHELL PLC	96.93	67.85	67.13	0.99	2024-10-25	13.35
RES	RPC, INC.	5.16	4.64	6.12	1.32	2024-10-25	14.36
IDEXY	INDUSTRIA DE DISENO TEXTIL SA	16.05	14.45	28.44	1.97	2024-10-25
GME	GAMESTOP CORP.	3.93	2.55	27.00	10.59	2024-10-25	150.42
RIO	RIO TINTO PLC	71.59	64.43	63.36	0.98	2024-10-24	9.62
PKX	POSCO HOLDINGS INC.	65.79	46.05	42.72	0.93	2024-10-24	13.31
CWBC	COMMUNITY WEST BANCSHARES	26.87	17.13	19.06	1.11	2024-10-24	36.71
RCMT	R C M TECHNOLOGIES, INC.	21.76	17.41	20.21	1.16	2024-10-24	10.36
PWOD	PENNS WOODS BANCORP, INC.	25.38	20.30	31.43	1.55	2024-10-24	13.40
SHBI	SHORE BANCSHARES, INC.	12.85	10.28	16.44	1.60	2024-10-24	12.47
COIN	COINBASE GLOBAL, INC.	235.91	188.73	274.31	1.45	2024-10-24	28.82
WAL	WESTERN ALLIANCE BANCORPORATION	57.70	51.93	88.75	1.71	2024-10-24	12.52
MTRN	MATERION CORPORATION	48.12	36.09	97.01	2.69	2024-10-24	27.38
WINA	WINMARK CORPORATION	147.10	132.39	377.90	2.85	2024-10-24	34.57
VSEC	VSE CORPORATION	17.10	12.83	97.28	7.58	2024-10-24	47.54
TSQ	TOWNSQUARE MEDIA, INC.	16.60	9.96	8.94	0.90	2024-10-19
GSL	GLOBAL SHIP LEASE, INC.	24.86	22.37	22.62	1.01	2024-10-19	2.52
RMBI	RICHMOND MUTUAL BANCORPORATION, INC.	14.83	8.82	13.90	1.58	2024-10-19	15.14
SATS	ECHOSTAR CORPORATION	24.36	15.83	29.26	1.85	2024-10-19
IRMD	IRADIMED CORPORATION	20.00	18.00	55.23	3.07	2024-10-19	36.69
FDBC	FIDELITY D & D BANCORP, INC.	56.23	50.61	44.51	0.88	2024-10-18	12.35
RGR	STURM, RUGER & COMPANY, INC.	44.44	40.00	35.52	0.89	2024-10-18	20.60
UBFO	UNITED SECURITY BANCSHARES	9.27	8.34	10.13	1.21	2024-10-18	11.78
HASI	HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.	15.71	11.78	28.02	2.38	2024-10-18	17.73
ERIE	ERIE INDEMNITY COMPANY	142.60	128.34	388.95	3.03	2024-10-18	36.38
TNET	TRINET GROUP, INC.	108.21	97.39	77.59	0.80	2024-10-17	14.99
MC	MOELIS & COMPANY	75.25	67.73	75.95	1.12	2024-10-17	43.07
SIMO	SILICON MOTION TECHNOLOGY CORPORATION	50.61	45.55	56.47	1.24	2024-10-17	8.57
LAZ	LAZARD, INC.	58.98	35.39	55.24	1.56	2024-10-17	29.48
SWI	SOLARWINDS CORP	13.71	8.91	18.30	2.05	2024-10-17	28.57
GRVY	GRAVITY CO., LTD.	59.51	53.56	62.89	1.17	2024-10-16	6.90
GRFS	GRIFOLS SA	6.98	4.89	7.32	1.50	2024-10-16	31.38
CBZ	CBIZ, INC.	60.21	54.19	86.82	1.60	2024-10-16	36.71
AEM	AGNICO EAGLE MINES LIMITED	19.56	17.60	95.85	5.45	2024-10-16	25.34
ARGX	ARGENX SE	64.35	42.90	639.41	14.90	2024-10-16
SHYF	THE SHYFT GROUP, INC.	13.22	11.90	12.21	1.03	2024-10-15
EARN	ELLINGTON CREDIT COMPANY	7.84	6.27	6.52	1.04	2024-10-15	5.82
MGIC	MAGIC SOFTWARE ENTERPRISES LTD.	12.40	11.16	12.79	1.15	2024-10-15	16.96
MCB	METROPOLITAN BANK HOLDING CORP.	58.11	46.49	61.89	1.33	2024-10-15	10.45
ESLT	ELBIT SYSTEMS LTD	46.21	36.97	296.98	8.03	2024-10-15	50.76
TIMB	TIM SA	15.27	13.74	15.21	1.11	2024-10-14	14.42
WMK	WEIS MARKETS, INC.	57.20	51.48	71.17	1.38	2024-10-14	19.99
RVLV	REVOLVE GROUP, INC.	17.20	15.48	31.10	2.01	2024-10-14	54.68
SMLR	SEMLER SCIENTIFIC, INC.	21.43	19.29	49.67	2.57	2024-10-14	24.24
SUM	SUMMIT MATERIALS, INC.	19.20	12.48	52.49	4.21	2024-10-14	63.73
CMT	CORE MOLDING TECHNOLOGIES, INC.	19.89	16.91	13.44	0.79	2024-10-13	7.67
ACU	ACME UNITED CORPORATION	37.10	33.39	38.11	1.14	2024-10-13	7.72
NOMD	NOMAD FOODS LIMITED	22.53	15.77	18.04	1.14	2024-10-13	13.17
PMTS	CPI CARD GROUP INC.	20.91	14.64	29.08	1.99	2024-10-13	22.23
AVNW	AVIAT NETWORKS, INC.	10.11	6.74	22.16	3.29	2024-10-13
BGSF	BGSF, INC.	11.58	9.26	4.98	0.54	2024-10-12
PERI	PERION NETWORK LTD	13.16	10.53	9.74	0.92	2024-10-12	10.48
ASR	SOUTHEAST AIRPORT GROUP	277.22	221.78	283.11	1.28	2024-10-12	13.19
CCRD	CORECARD CORPORATION	12.53	11.28	23.05	2.04	2024-10-12	46.64
BWXT	BWX TECHNOLOGIES, INC.	60.80	48.64	106.84	2.20	2024-10-12	35.46
GGB	GERDAU SA	9.44	6.61	3.08	0.47	2024-10-11
TEF	TELEFONICA SA	7.73	5.02	4.28	0.85	2024-10-11
REPYY	REPSOL SA	18.24	13.68	12.66	0.93	2024-10-11	6.48
GSK	GSK PLC	44.23	39.81	36.17	0.91	2024-10-11	23.16
TRTX	TPG RE FINANCE TRUST, INC.	12.14	7.28	8.68	1.19	2024-10-11	12.58
TSEM	TOWER SEMICONDUCTOR LTD	44.53	40.08	47.63	1.19	2024-10-11	25.73
AU	ANGLOGOLD ASHANTI (PTY) LTD	31.23	23.42	32.19	1.37	2024-10-11	384.59
ORC	ORCHID ISLAND CAPITAL, INC.	9.46	6.15	8.77	1.43	2024-10-11	14.47
QSR	RESTAURANT BRANDS INTERNATIONAL INC.	72.48	47.11	64.52	1.37	2024-10-11	20.31
OMAB	CENTRAL NORTH AIRPORT GROUP	73.51	55.13	80.65	1.46	2024-10-11	15.34
HXGBF	HEXAGON AB	8.18	7.36	11.63	1.58	2024-10-11	29.41
FMX	MEXICAN ECONOMIC DEVELOPMENT, INC.	95.93	57.56	91.11	1.58	2024-10-11	16.52
CEVA	CEVA, INC	19.73	17.76	34.67	1.95	2024-10-11
TWI	TITAN INTERNATIONAL, INC.	7.23	4.70	8.86	1.89	2024-10-11
BEP	BROOKFIELD RENEWABLE PARTNERS UNT	11.67	6.42	22.43	3.49	2024-10-11
UFPT	UFP TECHNOLOGIES, INC.	88.60	79.74	257.52	3.23	2024-10-11	36.80
ORAN	ORANGE SA	13.56	10.17	11.49	1.13	2024-10-10	15.01
DB	DEUTSCHE BANK AG	23.49	14.09	19.22	1.36	2024-10-10	12.73
PHG	KONINKLIJKE PHILIPS NV	23.17	18.54	28.19	1.52	2024-10-10
HHH	HOWARD HUGHES HOLDINGS INC.	25.37	19.03	75.49	3.97	2024-10-10	37.67
HUN	HUNTSMAN CORPORATION	26.63	18.64	16.99	0.91	2024-10-07
EC	ECOPETROL SA	14.66	8.80	10.25	1.16	2024-10-07	5.81
NHI	NATIONAL HEALTH INVESTORS, INC.	71.60	50.12	67.59	1.35	2024-10-07	23.25
CHT	CHUNGHWA TELECOM CO., LTD.	23.48	21.13	38.52	1.82	2024-10-07	26.34
CHEF	THE CHEFS’ WAREHOUSE, INC.	13.87	9.02	65.30	7.24	2024-10-07	53.80
DIN	DINE BRANDS GLOBAL, INC.	50.21	30.13	25.97	0.86	2024-10-06	4.32
PGRE	PARAMOUNT GROUP, INC.	6.62	3.97	4.71	1.19	2024-10-06
CTVA	CORTEVA, INC.	32.79	29.51	63.92	2.17	2024-10-06	52.97
CNMD	CONMED CORPORATION	38.18	24.82	63.15	2.54	2024-10-06	14.94
FTI	TECHNIPFMC PLC	6.89	6.20	30.36	4.90	2024-10-06	19.98
ATNI	ATN INTERNATIONAL, INC.	35.07	24.55	17.64	0.72	2024-10-05
GLPI	GAMING AND LEISURE PROPERTIES, INC.	64.46	51.57	48.61	0.94	2024-10-05	16.99
DMLP	DORCHESTER MINERALS UNT	37.51	33.76	31.94	0.95	2024-10-05
BXMT	BLACKSTONE MORTGAGE TRUST, INC.	27.79	16.67	20.33	1.22	2024-10-05
ASTE	ASTEC INDUSTRIES, INC.	30.53	27.48	33.01	1.20	2024-10-05
DRH	DIAMONDROCK HOSPITALITY COMPANY	9.01	5.86	8.60	1.47	2024-10-05	30.73
JAKK	JAKKS PACIFIC, INC.	17.54	15.79	34.07	2.16	2024-10-05	12.54
STRT	STRATTEC SECURITY CORPORATION	28.76	19.17	48.85	2.55	2024-10-05	12.20
TRI	THOMSON REUTERS CORPORATION	72.82	65.54	173.69	2.65	2024-10-05	35.78
WILC	G. WILLIFOOD INTERNATIONAL LTD.	8.55	5.70	17.06	2.99	2024-10-05	15.37
FWRD	FORWARD AIR CORPORATION	47.95	31.17	30.63	0.98	2024-10-03
IDCC	INTERDIGITAL, INC.	157.40	141.66	214.29	1.51	2024-10-03	17.81
NPK	NATIONAL PRESTO INDUSTRIES, INC.	75.01	67.51	99.38	1.47	2024-10-03	20.88
OLP	ONE LIBERTY PROPERTIES, INC.	27.24	17.71	26.00	1.47	2024-10-03	15.94
ICLR	ICON PUBLIC LIMITED COMPANY	147.88	125.70	186.21	1.48	2024-10-03	20.70
TEO	TELECOM ARGENTINA SA	10.71	7.50	11.09	1.48	2024-10-03	9.32
ENSG	THE ENSIGN GROUP, INC.	87.08	78.37	128.01	1.63	2024-10-03	30.98
SBGSY	SCHNEIDER ELECTRIC SE	28.86	25.97	51.65	1.99	2024-10-03
FUN	SIX FLAGS ENTERTAINMENT CORPORATION	38.29	21.06	43.28	2.06	2024-10-03
AKR	ACADIA REALTY TRUST	17.87	10.72	23.88	2.23	2024-10-03	129.50
RELX	RELX PUBLIC LIMITED COMPANY	25.01	22.51	51.07	2.27	2024-10-03	39.61
CHUY	CHUY’S HOLDINGS, INC.	16.33	14.70	37.48	2.55	2024-10-03	24.28
FSS	FEDERAL SIGNAL CORPORATION	37.30	33.57	97.10	2.89	2024-10-03	28.17
MITT	AG MORTGAGE INVESTMENT TRUST, INC.	10.47	6.28	7.22	1.15	2024-10-01	3.17
XOM	EXXON MOBIL CORPORATION	103.45	93.11	108.22	1.16	2024-10-01	13.79
TILE	INTERFACE, INC.	21.42	19.28	23.16	1.20	2024-10-01	16.17
CTRE	CARETRUST REIT, INC.	14.55	10.91	26.42	2.42	2024-10-01	33.77
SUI	SUN COMMUNITIES, INC.	70.42	42.25	124.99	2.96	2024-10-01
CP	CANADIAN PACIFIC KANSAS CITY LIMITED	33.18	26.54	77.52	2.92	2024-10-01	28.03
HOOD	ROBINHOOD MARKETS, INC.	17.32	15.59	65.28	4.19	2024-10-01	41.91
FLGT	FULGENT GENETICS, INC.	25.48	22.93	16.90	0.74	2024-09-29
CLDT	CHATHAM LODGING TRUST	14.69	9.55	8.43	0.88	2024-09-29
SKM	SK TELECOM CO.,LTD	27.15	21.72	21.86	1.01	2024-09-29	9.92
CNQ	CANADIAN NATURAL RESOURCES LIMITED	34.01	30.61	30.11	0.98	2024-09-29	11.68
TS	TENARIS SA	38.06	34.25	38.62	1.13	2024-09-29	8.41
KOF	COCA-COLA FEMSA SAB DE CV	78.60	70.74	83.97	1.19	2024-09-29
MTY	MTY FOOD GROUP INC.	50.15	45.13	44.11	0.98	2024-09-29	11.09
MEOH	METHANEX CORPORATION	53.93	35.05	46.06	1.31	2024-09-29	19.93
HLIO	HELIOS TECHNOLOGIES, INC.	37.11	27.83	40.82	1.47	2024-09-29	36.11
RMNI	RIMINI STREET, INC.	2.33	1.51	3.42	2.26	2024-09-29
NSRGY	NESTLE LTD.	55.12	41.34	91.82	2.22	2024-09-29	19.89
AMH	AMERICAN HOMES 4 RENT	23.14	16.20	35.24	2.18	2024-09-29	31.71
MPTI	M-TRON INDUSTRIES, INC.	25.43	16.53	50.14	3.03	2024-09-29	25.12
ONTO	ONTO INNOVATION INC.	52.83	47.55	176.55	3.71	2024-09-29	43.47
NCLH	NORWEGIAN CRUISE LINE HOLDINGS LTD.	6.66	4.33	26.38	6.09	2024-09-29	25.60
CEIX	CORE NATURAL RESOURCES, INC.	116.67	105.00	79.39	0.76	2024-09-28	5.88
FORR	FORRESTER RESEARCH, INC.	19.30	17.37	13.22	0.76	2024-09-28
CX	CEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL	8.51	5.96	6.71	1.13	2024-09-28	33.89
OCFC	OCEANFIRST FINANCIAL CORP.	22.55	14.66	18.27	1.25	2024-09-28	11.10
ADUS	ADDUS HOMECARE CORPORATION	88.18	79.36	113.22	1.43	2024-09-28	25.93
ROIC	RETAIL OPPORTUNITY INVESTMENTS CORP.	16.23	10.55	17.49	1.66	2024-09-28	38.20
XHR	XENIA HOTELS & RESORTS, INC.	9.52	6.19	14.47	2.34	2024-09-28	62.21
ESI	ELEMENT SOLUTIONS INC	14.84	10.39	26.13	2.51	2024-09-28	23.79
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	51.12	33.23	128.93	3.88	2024-09-28	53.82
OSPN	ONESPAN INC.	4.59	4.13	20.20	4.89	2024-09-28	27.33
TROW	T. ROWE PRICE GROUP, INC.	99.01	89.11	107.17	1.20	2024-09-27	11.71
IOBCF	ION BEAM APPLICATIONS SA	7.66	4.60	13.92	3.03	2024-09-27	48.21
GMAB	GENMAB A/S	25.00	22.50	21.30	0.95	2024-09-24	12.61
FBIN	FORTUNE BRANDS INNOVATIONS, INC.	84.10	71.49	68.95	0.96	2024-09-24	18.36
MLI	MUELLER INDUSTRIES, INC.	60.85	54.77	81.28	1.48	2024-09-24	15.31
HBI	HANESBRANDS INC.	6.94	4.51	5.87	1.30	2024-09-24
LAD	LITHIA MOTORS, INC.	138.12	82.87	379.64	4.58	2024-09-24	12.78
NVR	NVR, INC.	8,222.37	7,400.13	7,365.72	1.00	2024-09-22	14.52
DIOD	DIODES INCORPORATED	57.95	52.16	53.47	1.03	2024-09-22	56.31
BELFA	BEL FUSE INC.	86.59	77.93	81.16	1.04	2024-09-22	18.51
ARC	ARC DOCUMENT SOLUTIONS, INC.	3.80	2.66	3.39	1.27	2024-09-22	31.45
LAMR	LAMAR ADVERTISING COMPANY	99.02	69.31	130.04	1.88	2024-09-22	26.03
GLNCY	GLENCORE PLC	11.58	9.26	8.82	0.95	2024-09-21
BALY	BALLY’S CORPORATION	23.96	16.77	18.24	1.09	2024-09-21
FR	FIRST INDUSTRIAL REALTY TRUST, INC.	43.82	32.87	55.61	1.69	2024-09-21	25.63
NBIX	NEUROCRINE BIOSCIENCES, INC.	66.59	59.93	115.02	1.92	2024-09-21	34.94
PLNT	PLANET FITNESS, INC.	30.56	27.50	100.99	3.67	2024-09-21	54.43
CLB	CORE LABORATORIES INC.	25.05	16.28	17.96	1.10	2024-09-20	27.31
PVBC	PROVIDENT BANCORP, INC.	11.99	10.79	12.60	1.17	2024-09-20	29.17
KALU	KAISER ALUMINUM CORPORATION	86.85	60.80	70.25	1.16	2024-09-20	24.15
LGND	LIGAND PHARMACEUTICALS INCORPORATED	84.17	75.75	120.00	1.58	2024-09-20	49.45
RRGB	RED ROBIN GOURMET BURGERS, INC.	6.99	3.84	5.00	1.30	2024-09-20
ACA	ARCOSA, INC.	64.67	58.20	100.10	1.72	2024-09-20	37.99
CCOI	COGENT COMMUNICATIONS HOLDINGS, INC.	53.18	39.89	82.00	2.06	2024-09-20	109.29
CNXN	PC CONNECTION, INC.	35.00	31.50	65.69	2.09	2024-09-20	19.24
TPL	TEXAS PACIFIC LAND CORPORATION	548.20	493.38	1,374.06	2.78	2024-09-20	70.48
AY	ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC	31.42	18.85	21.99	1.17	2024-09-18	90.71
E	ENI SPA	32.48	24.36	29.36	1.21	2024-09-18	16.72
TTGT	TECHTARGET, INC.	24.22	15.74	25.54	1.62	2024-09-18
VRE	VERIS RESIDENTIAL, INC.	13.20	7.26	16.00	2.20	2024-09-18
RMBS	RAMBUS INC.	28.52	22.82	62.96	2.76	2024-09-18	38.07
MATV	MATIV HOLDINGS, INC.	21.41	13.92	9.10	0.65	2024-09-17
SILC	SILICOM LTD	20.36	14.25	16.40	1.15	2024-09-17
SKT	TANGER INC.	29.48	20.64	34.25	1.66	2024-09-17	39.63
BHE	BENCHMARK ELECTRONICS, INC.	27.10	23.04	41.60	1.81	2024-09-17	24.01
NXRT	NEXPOINT RESIDENTIAL TRUST, INC.	30.19	21.13	40.16	1.90	2024-09-17	22.87
TTE	TOTALENERGIES SE	72.68	65.41	61.41	0.94	2024-09-16	9.18
ABG	ASBURY AUTOMOTIVE GROUP, INC.	354.96	212.98	303.37	1.42	2024-09-16	14.10
VIRT	VIRTU FINANCIAL, INC.	40.67	24.40	36.77	1.51	2024-09-16	12.38
MORN	MORNINGSTAR, INC.	71.76	53.82	325.02	6.04	2024-09-16	42.94
TRST	TRUSTPILOT GROUP PLC	28.87	23.10	343.50	14.87	2024-09-16	105.56
RC	READY CAPITAL CORPORATION	9.53	8.10	6.73	0.83	2024-09-15
ELS	EQUITY LIFESTYLE PROPERTIES, INC.	30.30	27.27	65.42	2.40	2024-09-15	33.83
RDCM	RADCOM LTD	4.73	3.15	13.49	4.28	2024-09-15	29.10
FWONA	LIBERTY MEDIA CORPORATION	20.35	13.23	92.15	6.97	2024-09-15	79.75
RGEN	REPLIGEN CORPORATION	22.23	16.67	146.92	8.81	2024-09-15
ENLC	ENLINK MIDSTREAM COM UNT	10.39	7.27	14.11	1.94	2024-09-14
WTTR	SELECT WATER SOLUTIONS, INC.	7.70	6.55	13.15	2.01	2024-09-14	22.17
Z	ZILLOW GROUP, INC.	59.70	41.79	79.97	1.91	2024-09-14
OUT	OUTFRONT MEDIA INC.	14.05	8.43	19.27	2.29	2024-09-14	13.76
CLF	CLEVELAND-CLIFFS INC.	15.35	10.75	11.48	1.07	2024-09-13
INN	SUMMIT HOTEL PROPERTIES, INC.	9.04	5.88	6.53	1.11	2024-09-13	480.15
NC	NACCO INDUSTRIES, INC.	32.79	26.23	31.97	1.22	2024-09-13
JBLU	JETBLUE AIRWAYS CORPORATION	10.26	5.13	6.78	1.32	2024-09-13
PAA	PLAINS ALL AMERICAN PIPELINE UNT	18.48	15.71	19.80	1.26	2024-09-13
NYCB	FLAGSTAR FINANCIAL, INC.	13.42	8.05	13.22	1.64	2024-09-13
CAPL	CROSSAMERICA PARTNERS UNT	24.87	16.17	22.65	1.40	2024-09-13
CWCO	CONSOLIDATED WATER CO. LTD.	15.32	13.79	27.07	1.96	2024-09-13	16.37
PSO	PEARSON PLC	8.70	7.40	16.94	2.29	2024-09-13	26.98
EDN	EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA	19.22	13.45	39.76	2.96	2024-09-13	7.75
CVGI	COMMERCIAL VEHICLE GROUP, INC.	5.41	4.06	2.06	0.51	2024-09-12	2.96
JELD	JELD-WEN HOLDING, INC.	20.78	15.59	8.79	0.56	2024-09-12
TFII	TFI INTERNATIONAL INC.	158.43	142.59	128.94	0.90	2024-09-12	23.45
BTU	PEABODY ENERGY CORPORATION	21.49	18.27	16.21	0.89	2024-09-12	6.16
UCBI	UNITED COMMUNITY BANKS, INC.	31.07	26.41	33.47	1.27	2024-09-12	16.38
TCEHY	TENCENT HOLDINGS LIMITED	51.48	38.61	61.53	1.59	2024-09-12
CVBF	CVB FINANCIAL CORP.	21.04	14.31	20.28	1.42	2024-09-12	14.21
HNRG	HALLADOR ENERGY COMPANY	12.30	7.38	10.91	1.48	2024-09-12
CNK	CINEMARK HOLDINGS, INC.	14.28	10.71	32.56	3.04	2024-09-12	20.93
LIVN	LIVANOVA PLC	10.74	8.59	47.68	5.55	2024-09-12	111.95
BWMX	BETTERWARE DE MEXICO SAPI DE CV	15.81	13.44	11.53	0.86	2024-09-09	9.54
UNTN	UNITED TENNESSEE BANKSHARES, INC.	22.29	17.83	16.50	0.93	2024-09-09
NXST	NEXSTAR MEDIA GROUP, INC.	179.40	134.55	153.34	1.14	2024-09-09	8.87
AKZOY	AKZO NOBEL NV	19.36	16.46	20.64	1.25	2024-09-09	16.68
HR	HEALTHCARE REALTY TRUST INCORPORATED	6.13	3.68	16.49	4.48	2024-09-09
MEC	MAYVILLE ENGINEERING COMPANY, INC	11.28	8.46	15.51	1.83	2024-09-08	26.56
ALNT	ALLIENT INC.	16.54	12.41	26.55	2.14	2024-09-08	30.25
PAM	PAMPA ENERGIA SA	62.13	40.38	80.82	2.00	2024-09-08	14.39
NUTX	NUTEX HEALTH INC.	30.57	19.87	66.06	3.32	2024-09-08
LBTYA	LIBERTY GLOBAL LTD.	22.08	15.46	11.03	0.71	2024-09-07
ILPT	INDUSTRIAL LOGISTICS PROPERTIES TRUST	8.55	4.70	4.01	0.85	2024-09-07
LOPE	GRAND CANYON EDUCATION, INC.	144.72	130.25	183.70	1.41	2024-09-07	24.13
AKA	A.K.A. BRANDS HOLDING CORP.	12.49	9.99	17.20	1.72	2024-09-07
GTN	GRAY MEDIA, INC	8.64	5.18	3.95	0.76	2024-09-06	2.63
PTMN	PORTMAN RIDGE FINANCE CORPORATION	20.60	16.48	17.31	1.05	2024-09-06	46.31
SFNC	SIMMONS FIRST NATIONAL CORPORATION	22.67	18.14	22.49	1.24	2024-09-06	18.55
SBSW	SIBANYE STILLWATER LIMITED	3.92	2.74	3.83	1.40	2024-09-06
VICI	VICI PROPERTIES INC.	26.18	19.64	30.37	1.55	2024-09-06	11.27
DNB	DUN & BRADSTREET HOLDINGS, INC.	10.02	6.51	10.64	1.63	2024-09-06
STN	STANTEC INC.	44.24	39.82	77.29	1.94	2024-09-06	34.77
EPD	ENTERPRISE PRODUCTS PARTNERS UNT	26.18	17.02	33.44	1.96	2024-09-06
SPSC	SPS COMMERCE, INC.	87.16	78.44	146.21	1.86	2024-09-06	71.88
ITGR	INTEGER HOLDINGS CORPORATION	47.25	37.80	141.00	3.73	2024-09-06	43.32
CSTE	CAESARSTONE LTD	6.56	5.25	3.97	0.76	2024-09-04
VALE	VALE SA	13.85	9.70	9.76	1.01	2024-09-04	4.72
BHLB	BERKSHIRE HILLS BANCORP, INC.	28.62	22.90	29.38	1.28	2024-09-04	20.50
TECK	TECK RESOURCES LIMITED	37.62	28.22	43.08	1.53	2024-09-04
SRCL	STERICYCLE, INC.	40.39	24.23	61.98	2.56	2024-09-04	284.61
DINO	HF SINCLAIR CORPORATION	65.10	58.59	38.01	0.65	2024-09-03	22.73
ISDR	ACCESS NEWSWIRE INC	14.56	10.19	10.72	1.05	2024-09-03
BAYRY	BAYER AG	9.71	5.83	5.65	0.97	2024-09-03
BDC	BELDEN INC.	123.62	98.90	114.91	1.16	2024-09-03	23.91
BNPQY	BNP PARIBAS SA	43.30	25.98	36.75	1.41	2024-09-03
CTS	CTS CORPORATION	39.30	35.37	46.23	1.31	2024-09-03	24.38
ADYEY	ADYEN NV	11.48	10.33	19.13	1.85	2024-09-03
ALC	ALCON INC.	25.97	18.18	90.05	4.95	2024-09-03	38.56
DASH	DOORDASH, INC.	40.40	36.36	213.38	5.87	2024-09-03	805.21
FSLR	FIRST SOLAR, INC.	8.91	5.94	159.76	26.90	2024-09-03	13.76
VYX	NCR VOYIX CORPORATION	18.42	13.82	12.29	0.89	2024-09-01
NATH	NATHAN’S FAMOUS, INC.	72.32	61.47	98.70	1.61	2024-09-01	17.03
WTW	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	244.12	195.30	320.40	1.64	2024-09-01
TKO	TKO GROUP HOLDINGS, INC.	115.04	86.28	175.50	2.03	2024-09-01
SENEB	SENECA FOODS CORPORATION	22.42	14.95	80.60	5.39	2024-09-01
KEQU	KEWAUNEE SCIENTIFIC CORPORATION	12.04	10.84	66.07	6.10	2024-09-01	10.47
VRN	VEREN INC.	6.79	5.09	5.25	1.03	2024-08-31	9.35
BRFS	BRF SA	5.14	3.60	3.52	0.98	2024-08-31	9.79
MODG	TOPGOLF CALLAWAY BRANDS CORP.	9.91	6.94	7.27	1.05	2024-08-31
GEN	GEN DIGITAL INC.	20.54	16.43	27.72	1.69	2024-08-31	27.35
WFCF	WHERE FOOD COMES FROM, INC.	6.00	5.40	11.98	2.22	2024-08-31	32.86
PAAS	PAN AMERICAN SILVER CORP.	4.34	3.04	24.46	8.05	2024-08-31
CSR	CENTERSPACE	78.66	47.20	62.36	1.32	2024-08-30
BH	BIGLARI HOLDINGS INC.	239.36	167.55	241.83	1.44	2024-08-30	6.77
AEIS	ADVANCED ENERGY INDUSTRIES, INC.	89.37	62.56	124.27	1.99	2024-08-30	83.92
TRU	TRANSUNION	35.27	26.45	99.74	3.77	2024-08-30	68.86
CAMT	CAMTEK LTD	25.18	21.40	86.82	4.06	2024-08-30	36.18
BOOM	DMC GLOBAL INC.	15.62	13.28	8.60	0.65	2024-08-29
LGL	THE LGL GROUP, INC.	7.55	5.03	6.67	1.33	2024-08-29	92.64
CRTO	CRITEO SA	30.04	27.04	43.72	1.62	2024-08-29	28.59
ACIW	ACI WORLDWIDE, INC.	27.64	19.35	52.51	2.71	2024-08-29	25.01
PKOH	PARK-OHIO HOLDINGS CORP.	11.37	7.39	25.44	3.44	2024-08-29	7.59
VVI	PURSUIT ATTRACTIONS AND HOSPITALITY, INC.	46.21	34.66	40.16	1.16	2024-08-28	40.82
FBAK	FIRST NATIONAL BANK ALASKA	222.09	166.57	235.00	1.41	2024-08-28	11.69
KDP	KEURIG DR PEPPER INC.	27.21	19.05	31.65	1.66	2024-08-28	19.15
PGNY	PROGYNY, INC.	10.82	9.74	22.36	2.30	2024-08-28	38.55
LRLCF	L’OREAL SA	143.78	129.40	359.33	2.78	2024-08-28	28.96
LEG	LEGGETT & PLATT, INCORPORATED	16.05	11.24	10.45	0.93	2024-08-27
WEYS	WEYCO GROUP, INC.	37.48	33.73	36.28	1.08	2024-08-27	12.02
MCS	THE MARCUS CORPORATION	15.21	13.69	22.01	1.61	2024-08-27
STRA	STRATEGIC EDUCATION, INC.	70.31	63.28	102.38	1.62	2024-08-27	19.50
ATLC	ATLANTICUS HOLDINGS CORPORATION	39.92	29.94	59.82	2.00	2024-08-27	13.45
PIRS	PALVELLA THERAPEUTICS, INC.	23.76	15.84	19.55	1.23	2024-08-25
EDRY	EURODRY LTD.	19.46	12.65	10.50	0.83	2024-08-25
CVR	CHICAGO RIVET & MACHINE CO.	22.55	15.79	14.84	0.94	2024-08-25
KELYB	KELLY SERVICES, INC.	14.92	12.68	14.70	1.16	2024-08-25
UG	UNITED-GUARDIAN, INC.	9.61	8.65	10.88	1.26	2024-08-25	14.34
CPHC	CANTERBURY PARK HOLDING CORPORATION.	17.41	15.67	20.80	1.33	2024-08-25	22.04
AE	ADAMS RESOURCES & ENERGY, INC.	29.39	26.45	37.98	1.44	2024-08-25
NSYS	NORTECH SYSTEMS INCORPORATED	8.48	5.51	10.21	1.85	2024-08-25	6.56
SIGA	SIGA TECHNOLOGIES, INC.	3.72	3.35	6.14	1.83	2024-08-25	5.17
SVT	SERVOTRONICS, INC.	7.01	4.67	10.23	2.19	2024-08-25	219.53
VBFC	VILLAGE BANK AND TRUST FINANCIAL CORP.	45.10	29.32	78.95	2.69	2024-08-25	16.32
RCL	ROYAL CARIBBEAN CRUISES LTD.	51.80	33.67	263.09	7.81	2024-08-25	24.62
ALV	AUTOLIV, INC.	113.95	102.56	98.15	0.96	2024-08-24	12.18
FBIZ	FIRST BUSINESS FINANCIAL SERVICES, INC.	56.82	39.77	52.76	1.33	2024-08-24	10.10
IART	INTEGRA LIFESCIENCES HOLDINGS CORPORATION	28.72	20.10	24.18	1.20	2024-08-24
FMS	FRESENIUS MEDICAL CARE AG	22.51	18.01	23.44	1.30	2024-08-24	18.71
CHCT	COMMUNITY HEALTHCARE TRUST INCORPORATED	20.64	13.42	19.89	1.48	2024-08-24
EQNR	EQUINOR ASA	30.04	27.04	23.09	0.85	2024-08-23	7.42
NWFL	NORWOOD FINANCIAL CORP.	33.86	25.40	25.93	1.02	2024-08-23
SWKH	SWK HOLDINGS CORPORATION	18.70	14.96	16.55	1.11	2024-08-23	19.09
AHH	ARMADA HOFFLER PROPERTIES, INC.	14.49	8.69	9.48	1.09	2024-08-23
BSIG	ACADIAN ASSET MANAGEMENT INC.	30.11	22.58	25.69	1.14	2024-08-23	15.62
MG	MISTRAS GROUP, INC.	13.02	7.81	10.08	1.29	2024-08-23	28.37
SFBC	SOUND FINANCIAL BANCORP, INC.	48.86	36.65	51.25	1.40	2024-08-23	28.57
WMB	THE WILLIAMS COMPANIES, INC.	46.76	37.41	56.98	1.52	2024-08-23	31.31
FCFS	FIRSTCASH HOLDINGS, INC.	94.41	70.81	117.25	1.66	2024-08-23	20.45
AMN	AMN HEALTHCARE SERVICES, INC.	77.51	54.26	23.42	0.43	2024-08-22	16.87
LCUT	LIFETIME BRANDS, INC.	9.95	7.96	5.20	0.65	2024-08-22
QLYS	QUALYS, INC.	145.95	131.36	143.76	1.09	2024-08-22	30.89
FDP	FRESH DEL MONTE PRODUCE INC.	32.46	27.59	30.21	1.09	2024-08-22	96.24
CZNC	CITIZENS & NORTHERN CORPORATION	23.91	15.24	21.40	1.40	2024-08-22	14.91
QCRH	QCR HOLDINGS, INC.	79.10	55.37	77.33	1.40	2024-08-22	11.52
STLJF	STELLA-JONES INC.	39.50	29.63	48.53	1.64	2024-08-22	11.51
DKL	DELEK LOGISTICS PARTNERS COM UNT	44.17	24.29	41.87	1.72	2024-08-22
WH	WYNDHAM HOTELS & RESORTS, INC.	65.34	42.47	109.32	2.57	2024-08-22	30.14
IDA	IDACORP, INC.	30.62	24.50	109.78	4.48	2024-08-22	20.33
POAHY	PORSCHE AUTOMOBIL HOLDING SE	6.78	4.75	3.94	0.83	2024-08-21
OIS	OIL STATES INTERNATIONAL, INC.	8.95	5.82	5.42	0.93	2024-08-21
FNLC	THE FIRST BANCORP, INC.	35.68	26.76	25.72	0.96	2024-08-21	10.61
FMCB	FARMERS & MERCHANTS BANCORP	1,104.57	994.11	1,013.00	1.02	2024-08-21	8.37
NKSH	NATIONAL BANKSHARES, INC.	38.38	26.10	28.57	1.09	2024-08-21	19.71
AUBN	AUBURN NATIONAL BANCORPORATION, INC.	22.70	17.03	21.34	1.25	2024-08-21	11.65
CHE	CHEMED CORPORATION	478.21	430.39	553.59	1.29	2024-08-21	27.99
SGC	SUPERIOR GROUP OF COMPANIES, INC.	14.67	11.74	14.85	1.26	2024-08-21	18.13
NIC	NICOLET BANKSHARES, INC.	86.48	69.18	118.48	1.71	2024-08-21	14.75
PJT	PJT PARTNERS INC.	113.02	101.72	175.80	1.73	2024-08-21	41.65
OLED	UNIVERSAL DISPLAY CORPORATION	86.76	78.08	142.50	1.83	2024-08-21	28.61
BLKB	BLACKBAUD, INC.	45.24	36.19	79.88	2.21	2024-08-21	78.93
OII	OCEANEERING INTERNATIONAL, INC.	15.08	11.31	25.48	2.25	2024-08-21	19.21
HA	HAWAIIAN HOLDINGS, INC.	8.07	5.25	18.00	3.43	2024-08-21
LMB	LIMBACH HOLDINGS, INC.	27.88	25.09	91.23	3.64	2024-08-21	41.71
APPF	APPFOLIO, INC.	32.31	29.08	217.32	7.47	2024-08-21	39.19
BAK	BRASKEM SA	8.66	5.63	4.60	0.82	2024-08-17
OPBK	OP BANCORP	14.68	13.21	14.42	1.09	2024-08-17	10.36
ACLS	AXCELIS TECHNOLOGIES, INC.	67.71	60.94	61.06	1.00	2024-08-17	9.94
JAZZ	JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY	128.21	102.57	133.96	1.31	2024-08-17	18.87
CASS	CASS INFORMATION SYSTEMS, INC.	38.88	31.10	44.59	1.43	2024-08-17	32.05
RBCAA	REPUBLIC BANCORP, INC.	59.15	44.36	66.79	1.51	2024-08-17	12.77
SYF	SYNCHRONY FINANCIAL	51.84	36.29	65.21	1.80	2024-08-17	7.64
EHC	ENCOMPASS HEALTH CORPORATION	56.57	36.77	100.86	2.74	2024-08-17	23.87
RACE	FERRARI NV	169.39	152.45	503.59	3.30	2024-08-17	57.47
COKE	COCA-COLA CONSOLIDATED, INC.	527.47	474.72	1,408.59	2.97	2024-08-17	24.51
CNAF	COMMERCIAL NATIONAL FINANCIAL CORPORATION	12.69	8.88	6.88	0.77	2024-08-16	11.69
SNY	SANOFI SA	45.56	41.00	54.50	1.33	2024-08-16	23.20
SCI	SERVICE CORPORATION INTERNATIONAL	55.34	38.74	77.07	1.99	2024-08-16	22.48
DAN	DANA INCORPORATED	9.69	7.27	16.35	2.25	2024-08-16
PRMW	PRIMO BRANDS CORPORATION	18.06	12.64	33.13	2.62	2024-08-16	72.15
NUS	NU SKIN ENTERPRISES, INC.	14.82	9.63	7.56	0.79	2024-08-15
MNSB	MAINSTREET BANCSHARES, INC.	29.24	19.01	16.65	0.88	2024-08-15
ONB	OLD NATIONAL BANCORP	19.11	12.42	23.89	1.92	2024-08-15	14.21
AVNS	AVANOS MEDICAL, INC.	12.44	8.71	16.57	1.90	2024-08-15	35.41
RHP	RYMAN HOSPITALITY PROPERTIES, INC.	52.76	34.29	102.39	2.99	2024-08-15	17.73
GBOOY	GRUPO FINANCIERO BANORTE SAB DE CV	52.71	44.80	37.26	0.83	2024-08-14
RMAX	RE/MAX HOLDINGS, INC.	15.91	10.34	10.13	0.98	2024-08-14
HBT	HBT FINANCIAL, INC	30.80	21.56	25.25	1.17	2024-08-14	11.49
UNIT	UNITI GROUP INC.	7.85	4.32	5.82	1.35	2024-08-14	14.11
ASIX	ADVANSIX INC.	36.37	23.64	29.69	1.26	2024-08-14	20.96
FUNC	FIRST UNITED CORPORATION	37.40	24.31	40.37	1.66	2024-08-14	12.81
ACHC	ACADIA HEALTHCARE COMPANY, INC.	41.23	32.98	41.06	1.24	2024-08-14	13.44
KOP	KOPPERS HOLDINGS INC.	28.36	18.43	30.14	1.64	2024-08-14	8.55
UMH	UMH PROPERTIES, INC.	13.70	9.59	18.03	1.88	2024-08-14	142.42
TU	TELUS CORPORATION	8.99	5.39	15.38	2.85	2024-08-14	33.32
MTNOY	MTN GROUP LIMITED	6.52	5.80	6.04	1.04	2024-08-12
AMAL	AMALGAMATED BANK	37.69	28.27	36.69	1.30	2024-08-12	10.64
FLO	FLOWERS FOODS, INC.	17.75	15.09	18.51	1.23	2024-08-12	15.83
UL	UNILEVER PLC	43.08	36.62	54.90	1.50	2024-08-12	23.09
PRFT	PERFICIENT, INC.	50.71	45.64	75.96	1.66	2024-08-12	37.42
BAM	BROOKFIELD ASSET MANAGEMENT LTD.	37.38	29.90	59.83	2.00	2024-08-12	54.89
VC	VISTEON CORPORATION	44.41	39.97	83.21	2.08	2024-08-12	4.52
SKX	SKECHERS U.S.A., INC.	37.53	33.78	64.09	1.90	2024-08-12	15.44
CNS	COHEN & STEERS, INC.	39.65	35.69	85.26	2.39	2024-08-12	28.75
LWAY	LIFEWAY FOODS, INC.	3.73	3.36	22.47	6.69	2024-08-12	26.01
NYMT	NEW YORK MORTGAGE TRUST, INC.	8.49	5.52	6.15	1.11	2024-08-11
TOWN	TOWNEBANK	36.84	29.47	36.84	1.25	2024-08-11	17.11
HSBC	HSBC HOLDINGS PLC	66.49	43.22	55.09	1.27	2024-08-11	9.03
ESCA	ESCALADE, INCORPORATED	11.13	9.46	15.09	1.60	2024-08-11	16.10
MAT	MATTEL, INC.	9.83	8.36	21.94	2.62	2024-08-11	13.77
STLA	STELLANTIS NV	24.90	18.68	14.05	0.75	2024-08-09	2.98
BSBR	BANCO SANTANDER BRASIL SA	9.39	6.10	4.72	0.77	2024-08-09	15.57
AMX	AMERICA MOBILE	23.64	16.55	15.28	0.92	2024-08-09	25.34
DEA	EASTERLY GOVERNMENT PROPERTIES, INC.	15.47	10.06	10.63	1.06	2024-08-09	60.50
BIDU	BAIDU, INC.	115.83	81.08	97.48	1.20	2024-08-09	11.72
CPF	CENTRAL PACIFIC FINANCIAL CORP.	33.30	24.98	29.56	1.18	2024-08-09	15.03
SLF	SUN LIFE FINANCIAL INC	52.25	44.41	55.13	1.24	2024-08-09	15.09
LECO	LINCOLN ELECTRIC HOLDINGS, INC.	168.88	151.99	213.82	1.41	2024-08-09	26.24
DK	DELEK US HOLDINGS, INC.	20.29	13.19	18.25	1.38	2024-08-09
SLG	SL GREEN REALTY CORP.	72.12	46.88	64.53	1.38	2024-08-09	841.33
GNTY	GUARANTY BANCSHARES, INC.	43.02	27.96	41.14	1.47	2024-08-09	15.02
INBK	FIRST INTERNET BANCORP	25.87	16.82	32.85	1.95	2024-08-09	11.37
ABBNY	ABB LTD	25.18	22.66	56.99	2.52	2024-08-09	26.79
VMI	VALMONT INDUSTRIES, INC.	107.77	70.05	320.79	4.58	2024-08-09	21.28
GOLD	BARRICK GOLD CORPORATION	20.59	18.53	17.94	0.97	2024-08-06	14.63
OMI	OWENS & MINOR, INC.	21.42	16.07	7.45	0.46	2024-08-06
BWFG	BANKWELL FINANCIAL GROUP, INC.	43.82	26.29	31.32	1.19	2024-08-06	26.62
ENOV	ENOVIS CORPORATION	37.72	30.18	43.89	1.45	2024-08-06
OMCL	OMNICELL, INC.	40.80	28.56	39.61	1.39	2024-08-06	151.01
SLGN	SILGAN HOLDINGS INC.	54.17	32.50	53.68	1.65	2024-08-06	20.80
EQBK	EQUITY BANCSHARES, INC.	35.16	22.85	43.36	1.90	2024-08-06	10.86
VFC	V.F. CORPORATION	19.83	13.88	25.57	1.84	2024-08-06
HY	HYSTER-YALE, INC.	21.13	19.02	52.82	2.78	2024-08-06	5.93
GTLS	CHART INDUSTRIES, INC.	34.91	20.95	195.36	9.33	2024-08-06	60.06
TLK	PT TELKOM INDONESIA (PERSERO) TBK	23.18	17.39	15.52	0.89	2024-08-04	9.69
ADT	ADT INC.	10.86	7.06	7.57	1.07	2024-08-04	14.12
EA	ELECTRONIC ARTS INC.	119.72	107.75	129.40	1.20	2024-08-04	32.97
SHO	SUNSTONE HOTEL INVESTORS, INC.	13.31	9.98	11.20	1.12	2024-08-04	14.81
BY	BYLINE BANCORP, INC.	31.54	23.66	29.50	1.25	2024-08-04	10.71
BFST	BUSINESS FIRST BANCSHARES, INC.	27.97	18.18	27.44	1.51	2024-08-04	12.11
STZ	CONSTELLATION BRANDS, INC.	156.11	109.28	162.94	1.49	2024-08-04	43.84
TTWO	TAKE-TWO INTERACTIVE SOFTWARE, INC.	88.08	70.46	208.76	2.96	2024-08-04
IPAR	INTERPARFUMS INC	57.52	51.77	132.76	2.56	2024-08-04	28.44
DXPE	DXP ENTERPRISES, INC.	55.81	36.28	102.27	2.82	2024-08-04	26.37
EBF	ENNIS, INC.	25.72	21.86	20.48	0.94	2024-08-02	12.92
DAC	DANAOS CORPORATION	90.13	76.61	83.97	1.10	2024-08-02	2.90
WSBC	WESBANCO, INC.	41.55	27.01	36.43	1.35	2024-08-02	16.24
FCPT	FOUR CORNERS PROPERTY TRUST, INC.	26.51	19.88	27.76	1.40	2024-08-02	25.97
EXEL	EXELIXIS, INC.	11.35	10.22	35.00	3.42	2024-08-02	19.88
PII	POLARIS INC.	85.88	64.41	45.09	0.70	2024-08-01	23.11
NOV	NOV INC.	18.37	14.70	15.54	1.06	2024-08-01	9.66
DOC	PHYSICIANS REALTY TRUST	25.06	16.29	17.57	1.08	2024-08-01	31.60
SBSI	SOUTHSIDE BANCSHARES, INC.	45.37	28.92	31.28	1.08	2024-08-01	10.73
NWBI	NORTHWEST BANCSHARES, INC.	14.24	11.39	13.04	1.14	2024-08-01	16.53
ICFI	ICF INTERNATIONAL, INC.	111.97	95.17	107.77	1.13	2024-08-01	18.95
MPB	MID PENN BANCORP, INC.	30.03	24.02	29.58	1.23	2024-08-01	10.20
KRO	KRONOS WORLDWIDE, INC.	9.11	6.38	9.15	1.43	2024-08-01	11.18
AZN	ASTRAZENECA PLC	47.84	40.66	73.58	1.81	2024-08-01	32.65
TW	TRADEWEB MARKETS INC.	65.21	48.91	127.03	2.60	2024-08-01	54.48
ULH	UNIVERSAL LOGISTICS HOLDINGS, INC.	55.07	44.06	30.44	0.69	2024-07-30	6.17
CINF	CINCINNATI FINANCIAL CORPORATION	135.42	115.11	136.97	1.19	2024-07-30	9.43
BANF	BANCFIRST CORPORATION	96.38	77.10	119.44	1.55	2024-07-30	18.56
AVNT	AVIENT CORPORATION	30.70	21.49	42.99	2.00	2024-07-30	23.38
LNTH	LANTHEUS HOLDINGS, INC.	40.27	34.23	79.94	2.34	2024-07-30	13.29
SUP	SUPERIOR INDUSTRIES INTERNATIONAL, INC.	6.43	3.86	1.96	0.51	2024-07-29
MOH	MOLINA HEALTHCARE, INC.	365.77	329.19	272.28	0.83	2024-07-29	13.33
INDB	INDEPENDENT BANK CORP.	69.74	52.31	68.53	1.31	2024-07-29	15.17
FFIN	FIRST FINANCIAL BANKSHARES, INC.	34.59	24.99	37.21	1.49	2024-07-29	23.84
FRT	FEDERAL REALTY INVESTMENT TRUST	12.52	11.27	104.97	9.31	2024-07-29	30.78
NTR	NUTRIEN LTD.	58.10	49.39	50.90	1.03	2024-07-28	34.36
MOFG	MIDWESTONE FINANCIAL GROUP, INC.	32.29	27.45	32.07	1.17	2024-07-28
DNOW	DNOW INC.	16.12	12.09	17.18	1.42	2024-07-28	8.99
SBAC	SBA COMMUNICATIONS CORPORATION	218.34	152.84	205.37	1.34	2024-07-28	32.40
LII	LENNOX INTERNATIONAL INC.	307.49	276.74	622.41	2.25	2024-07-28	27.61
VTR	VENTAS, INC.	38.93	27.25	66.53	2.44	2024-07-28	349.24
MMSI	MERIT MEDICAL SYSTEMS, INC.	62.33	43.63	108.14	2.48	2024-07-28	52.98
FTDR	FRONTDOOR, INC.	31.80	23.85	59.46	2.49	2024-07-28	19.78
WELL	WELLTOWER INC.	48.90	36.68	149.97	4.09	2024-07-28	178.11
COHU	COHU, INC.	24.29	21.86	21.12	0.97	2024-07-26
NSA	NATIONAL STORAGE AFFILIATES TRUST	40.47	28.33	37.38	1.32	2024-07-26	21.83
CPAY	CORPAY, INC.	341.59	256.19	377.31	1.47	2024-07-26	26.89
EXR	EXTRA SPACE STORAGE INC.	139.31	97.52	154.92	1.59	2024-07-26	41.43
PWR	QUANTA SERVICES, INC.	124.53	112.08	285.53	2.55	2024-07-26	52.77
UVSP	UNIVEST FINANCIAL CORPORATION	45.42	28.96	31.41	1.08	2024-07-25	12.14
WBD	WARNER BROS. DISCOVERY, INC.	11.58	7.53	10.34	1.37	2024-07-25
TXRH	TEXAS ROADHOUSE, INC.	141.72	127.55	171.70	1.35	2024-07-25	29.50
EXLS	EXLSERVICE HOLDINGS, INC.	22.71	20.44	50.93	2.49	2024-07-25	44.74
SYK	STRYKER CORPORATION	181.85	145.48	385.18	2.65	2024-07-25	49.61
CBWA	COMMENCEMENT BANCORP INC	13.09	9.82	13.75	1.40	2024-07-24
TTMI	TTM TECHNOLOGIES, INC.	20.10	14.07	26.45	1.88	2024-07-24	48.85
PLD	PROLOGIS, INC.	86.67	65.00	120.85	1.86	2024-07-24	30.18
RYN	RAYONIER INC.	17.75	13.31	25.37	1.91	2024-07-24	10.89
RSG	REPUBLIC SERVICES, INC.	121.66	85.16	231.38	2.72	2024-07-24	35.65
NAVI	NAVIENT CORPORATION	25.40	16.51	13.89	0.84	2024-07-23	11.90
DLX	DELUXE CORPORATION	31.64	17.40	18.92	1.09	2024-07-23	15.27
HAS	HASBRO, INC.	50.24	35.17	60.82	1.73	2024-07-23
FLR	FLUOR CORPORATION.	40.15	28.11	43.41	1.54	2024-07-23	29.06
ZTS	ZOETIS INC.	85.75	72.89	157.52	2.16	2024-07-23	28.82
WNC	WABASH NATIONAL CORPORATION	32.49	27.62	12.40	0.45	2024-07-22
CBFV	CB FINANCIAL SERVICES, INC.	34.79	24.35	30.62	1.26	2024-07-22	12.82
KMI	KINDER MORGAN, INC.	28.81	20.17	26.55	1.32	2024-07-22	22.69
GPN	GLOBAL PAYMENTS INC.	103.55	77.66	105.63	1.36	2024-07-22	17.11
RUSHB	RUSH ENTERPRISES, INC.	33.49	23.44	57.25	2.44	2024-07-22
CSGS	CSG SYSTEMS INTERNATIONAL, INC.	60.24	45.18	64.15	1.42	2024-07-21	28.27
UHT	UNIVERSAL HEALTH REALTY INCOME TRUST	33.95	28.86	39.05	1.35	2024-07-21	29.73
NKE	NIKE, INC.	55.54	49.99	73.04	1.46	2024-07-21	22.56
PKG	PACKAGING CORPORATION OF AMERICA	149.65	134.69	212.50	1.58	2024-07-21	23.79
REG	REGENCY CENTERS CORPORATION	54.08	37.86	72.34	1.91	2024-07-21	34.18
DLR	DIGITAL REALTY TRUST, INC.	121.87	79.22	164.28	2.07	2024-07-21	101.41
RBA	RB GLOBAL INC	35.41	23.02	96.30	4.18	2024-07-21	52.14
BJRI	BJ’S RESTAURANTS, INC.	14.33	9.31	34.96	3.76	2024-07-21	27.92
SPGI	S&P GLOBAL INC.	173.74	130.31	539.69	4.14	2024-07-21	43.70
REXR	REXFORD INDUSTRIAL REALTY, INC	11.59	8.11	40.34	4.97	2024-07-21	33.43
IPG	THE INTERPUBLIC GROUP OF COMPANIES, INC.	41.53	31.15	27.05	0.87	2024-07-19	14.80
PKI	PARKLAND CORPORATION.	49.46	34.62	38.41	1.11	2024-07-19	28.14
CROX	CROCS, INC.	115.55	92.44	108.43	1.17	2024-07-19	6.79
STAG	STAG INDUSTRIAL, INC.	26.52	18.56	35.06	1.89	2024-07-19	33.83
MAA	MID-AMERICA APARTMENT COMMUNITIES, INC.	102.16	76.62	157.00	2.05	2024-07-19	35.07
HII	HUNTINGTON INGALLS INDUSTRIES, INC.	284.10	213.08	161.31	0.76	2024-07-18	11.56
BUD	ANHEUSER-BUSCH INBEV SA	57.29	40.10	53.12	1.32	2024-07-18	16.82
KAR	OPENLANE, INC.	17.08	12.81	20.60	1.61	2024-07-18	108.48
NEM	NEWMONT CORPORATION	32.18	25.74	46.54	1.81	2024-07-18
IBKR	INTERACTIVE BROKERS GROUP, INC.	134.26	114.12	234.12	2.05	2024-07-18	33.75
TMHC	TAYLOR MORRISON HOME CORPORATION	72.80	61.88	64.18	1.04	2024-07-17	7.75
PPG	PPG INDUSTRIES, INC.	96.56	82.08	117.75	1.43	2024-07-17	19.84
ANIK	ANIKA THERAPEUTICS, INC.	16.19	11.33	17.86	1.58	2024-07-17
PK	PARK HOTELS & RESORTS INC.	8.13	5.69	12.88	2.26	2024-07-17	8.16
MSI	MOTOROLA SOLUTIONS, INC.	152.48	137.23	438.07	3.19	2024-07-17	47.51
BLMN	BLOOMIN’ BRANDS, INC.	23.24	18.59	11.10	0.60	2024-07-16
AGCO	AGCO CORPORATION	128.70	109.40	98.05	0.90	2024-07-16
DRQ	INNOVEX INTERNATIONAL, INC.	19.35	14.51	16.45	1.13	2024-07-16	11.69
KFRC	KFORCE INC.	51.29	38.47	49.94	1.30	2024-07-16	18.63
IP	INTERNATIONAL PAPER COMPANY	54.05	37.84	56.12	1.48	2024-07-16	47.73
UHS	UNIVERSAL HEALTH SERVICES, INC.	138.37	89.94	181.54	2.02	2024-07-16	12.08
PAC	PACIFIC AIRPORT GROUP, S.A.B. DE CV	129.51	90.66	196.18	2.16	2024-07-16	22.26
VMC	VULCAN MATERIALS COMPANY	128.44	109.17	270.46	2.48	2024-07-16	42.25
DCO	DUCOMMUN INCORPORATED	33.07	21.50	62.53	2.91	2024-07-16	31.38
VRSK	VERISK ANALYTICS, INC.	110.51	82.88	293.48	3.54	2024-07-16	45.32
FPI	FARMLAND PARTNERS INC.	11.73	10.56	11.81	1.12	2024-07-14	64.71
KHC	THE KRAFT HEINZ COMPANY	33.42	25.07	28.92	1.15	2024-07-14	12.79
CME	CME GROUP INC.	175.95	158.36	245.48	1.55	2024-07-14	25.37
OTIS	OTIS WORLDWIDE CORPORATION	83.83	62.87	96.74	1.54	2024-07-14	23.78
GPI	GROUP 1 AUTOMOTIVE, INC.	404.62	303.47	481.31	1.59	2024-07-14	13.13
IHG	INTERCONTINENTAL HOTELS GROUP PLC	99.18	84.30	133.45	1.58	2024-07-14	34.60
HSTM	HEALTHSTREAM, INC.	20.71	18.64	33.95	1.82	2024-07-14	52.55
EQR	EQUITY RESIDENTIAL	52.86	37.00	71.23	1.93	2024-07-14	26.25
MSA	MSA SAFETY INCORPORATED	81.11	60.83	158.25	2.60	2024-07-14	21.95
OFIX	ORTHOFIX MEDICAL INC.	3.76	2.44	18.61	7.63	2024-07-14
CRI	CARTER’S, INC.	88.75	71.00	52.88	0.74	2024-07-13	8.37
MYE	MYERS INDUSTRIES, INC.	21.06	15.80	12.06	0.76	2024-07-13	29.07
UPS	UNITED PARCEL SERVICE, INC.	189.15	141.86	116.22	0.82	2024-07-13	17.22
IRM	IRON MOUNTAIN INCORPORATED	52.92	34.40	95.35	2.77	2024-07-13	157.08
BX	BLACKSTONE INC.	47.19	35.39	164.81	4.66	2024-07-13	56.75
SVC	SERVICE PROPERTIES TRUST	10.34	5.69	2.62	0.46	2024-07-12
PAG	PENSKE AUTOMOTIVE GROUP, INC.	206.24	164.99	174.39	1.06	2024-07-12	12.70
BABA	ALIBABA GROUP HOLDING LIMITED	130.19	91.13	124.73	1.37	2024-07-12	24.96
MHK	MOHAWK INDUSTRIES, INC.	114.39	97.23	121.01	1.24	2024-07-12	14.88
IQV	IQVIA HOLDINGS INC	175.46	122.82	193.44	1.57	2024-07-12	25.80
MELI	MERCADOLIBRE, INC.	1,202.48	961.98	2,109.99	2.19	2024-07-12	74.57
RRX	REGAL REXNORD CORPORATION	107.24	75.07	137.17	1.83	2024-07-12	43.34
CARR	CARRIER GLOBAL CORPORATION	34.21	25.66	65.13	2.54	2024-07-12	19.10
LIN	LINDE PUBLIC LIMITED COMPANY	186.17	148.94	457.00	3.07	2024-07-12	33.56
DXCM	DEXCOM, INC.	17.91	14.33	89.07	6.22	2024-07-12	63.77
SEDG	SOLAREDGE TECHNOLOGIES, INC.	19.72	13.15	16.36	1.24	2024-07-09
MGA	MAGNA INTERNATIONAL INC.	53.21	31.93	37.85	1.19	2024-07-09	10.77
PZZA	PAPA JOHN’S INTERNATIONAL, INC.	40.97	24.58	49.04	2.00	2024-07-09	17.01
SPG	SIMON PROPERTY GROUP, INC.	145.79	102.05	185.03	1.81	2024-07-09	20.35
UDR	UDR, INC.	32.98	19.79	42.95	2.17	2024-07-09	114.41
CRH	CRH PUBLIC LIMITED COMPANY	72.24	61.40	91.83	1.50	2024-07-08
FELE	FRANKLIN ELECTRIC CO., INC.	73.10	65.79	99.98	1.52	2024-07-08	25.22
PAYC	PAYCOM SOFTWARE, INC.	102.95	92.66	209.16	2.26	2024-07-08	23.50
KBR	KBR, INC.	20.49	13.32	51.98	3.90	2024-07-08	21.74
NOW	SERVICENOW, INC.	187.63	168.87	986.28	5.84	2024-07-08	144.31
SWBI	SMITH & WESSON BRANDS, INC.	25.37	17.76	10.76	0.61	2024-07-07	13.73
PRGO	PERRIGO COMPANY PUBLIC LIMITED COMPANY	33.95	23.77	24.49	1.03	2024-07-07
ROCK	GIBRALTAR INDUSTRIES, INC.	60.26	51.22	58.85	1.15	2024-07-07	16.37
GLP	GLOBAL PARTNERS UNT	83.83	46.11	57.23	1.24	2024-07-07
LH	LABCORP HOLDINGS INC.	240.43	180.32	246.60	1.37	2024-07-07	27.91
CHH	CHOICE HOTELS INTERNATIONAL, INC.	99.66	69.76	145.90	2.09	2024-07-07	27.91
YUM	YUM! BRANDS, INC.	75.49	60.39	147.91	2.45	2024-07-07	28.36
XYL	XYLEM INC.	53.44	42.75	129.38	3.03	2024-07-07	35.41
NPO	ENPRO INC.	93.26	65.28	192.96	2.96	2024-07-07	75.32
CPT	CAMDEN PROPERTY TRUST	31.42	18.85	119.07	6.32	2024-07-07	79.48
UBS	UBS GROUP INC.	51.27	30.76	33.57	1.09	2024-07-05	22.14
SEE	SEALED AIR CORPORATION	50.87	30.52	33.99	1.11	2024-07-05	12.54
INGR	INGREDION INCORPORATED	145.71	116.57	126.80	1.09	2024-07-05	13.07
EBR	BRAZILIAN ELECTRIC POWER COMPANY	4.48	2.91	6.58	2.26	2024-07-05	8.25
BALL	BALL CORPORATION	28.25	18.36	49.85	2.72	2024-07-05	39.31
UTMD	UTAH MEDICAL PRODUCTS, INC.	74.83	67.35	61.05	0.91	2024-07-04	14.28
EGP	EASTGROUP PROPERTIES, INC.	139.16	104.37	179.61	1.72	2024-07-04	38.56
IFF	INTERNATIONAL FLAVORS & FRAGRANCES INC.	37.63	30.10	85.58	2.84	2024-07-04
RDWR	RADWARE LTD.	7.52	5.64	24.05	4.26	2024-07-04	174.91
TZOO	TRAVELZOO	5.39	4.04	21.22	5.25	2024-07-04	20.57
CWEN	CLEARWAY ENERGY, INC.	44.84	26.90	26.13	0.97	2024-07-03	38.64
VMD	VIEMED HEALTHCARE, INC.	8.24	6.59	7.83	1.19	2024-07-03	30.47
CHDN	CHURCHILL DOWNS INCORPORATED	112.98	79.09	122.11	1.54	2024-07-03	22.19
STRL	STERLING INFRASTRUCTURE, INC.	106.84	85.47	132.40	1.55	2024-07-03	22.43
MSCI	MSCI INC.	269.06	215.25	572.31	2.66	2024-07-03	40.73
GO	GROCERY OUTLET HOLDING CORP.	22.69	19.29	16.68	0.86	2024-07-02	32.51
MPX	MARINE PRODUCTS CORPORATION	13.68	10.94	8.89	0.81	2024-07-02	18.00
MOS	THE MOSAIC COMPANY	31.80	27.03	26.51	0.98	2024-07-02	23.36
BBSI	BARRETT BUSINESS SERVICES, INC.	48.69	34.08	42.11	1.24	2024-07-02	22.21
FTV	FORTIVE CORPORATION	56.02	47.62	80.60	1.69	2024-07-02	34.13
VSH	VISHAY INTERTECHNOLOGY, INC.	31.25	25.00	18.63	0.75	2024-07-01
BYD	BOYD GAMING CORPORATION	67.70	44.01	78.53	1.78	2024-07-01	12.64
KAI	KADANT INC.	186.98	168.28	388.31	2.31	2024-07-01	40.96
DAL	DELTA AIR LINES, INC.	42.77	29.94	65.39	2.18	2024-07-01	12.26
LLY	ELI LILLY AND COMPANY	126.92	88.84	844.03	9.50	2024-07-01	72.03
BC	BRUNSWICK CORPORATION	126.06	94.55	65.57	0.69	2024-06-30	15.31
ENPH	ENPHASE ENERGY, INC.	98.01	78.41	63.94	0.82	2024-06-30	91.47
CIO	CITY OFFICE REIT, INC.	10.55	5.80	5.03	0.87	2024-06-30
MDLZ	MONDELEZ INTERNATIONAL, INC.	75.11	60.09	60.82	1.01	2024-06-30	17.76
FMC	FMC CORPORATION	73.32	54.99	36.62	0.67	2024-06-30	11.44
SON	SONOCO PRODUCTS COMPANY.	63.56	44.49	47.76	1.07	2024-06-30	16.44
UE	URBAN EDGE PROPERTIES	29.26	17.56	20.74	1.18	2024-06-30	34.89
AB	ALLIANCEBERNSTEIN HOLDING UNT	37.25	33.53	37.08	1.11	2024-06-30
KEX	KIRBY CORPORATION	107.98	91.78	108.41	1.18	2024-06-30	22.09
SPNS	SAPIENS INTERNATIONAL CORPORATION N.V.	23.59	21.23	26.39	1.24	2024-06-30	20.77
CIX	COMPX INTERNATIONAL INC.	21.77	17.42	25.71	1.48	2024-06-30	16.87
RRR	RED ROCK RESORTS, INC.	44.19	28.72	52.79	1.84	2024-06-30	23.94
NATR	NATURE’S SUNSHINE PRODUCTS, INC.	7.41	6.67	14.51	2.18	2024-06-30	16.48
EXPO	EXPONENT, INC.	37.47	33.72	88.66	2.63	2024-06-30	41.95
XPEL	XPEL, INC.	16.51	14.86	41.62	2.80	2024-06-30	23.69
VST	VISTRA CORP.	89.91	53.95	167.66	3.11	2024-06-30	31.71
NOA	NORTH AMERICAN CONSTRUCTION GROUP LTD	26.35	17.13	18.66	1.09	2024-06-27	13.27
HBB	HAMILTON BEACH BRANDS HOLDING COMPANY	18.35	15.60	16.54	1.06	2024-06-27	8.80
CCI	CROWN CASTLE INC.	74.31	59.45	87.97	1.48	2024-06-27	31.16
ALRM	ALARM.COM HOLDINGS, INC.	33.67	25.25	62.97	2.49	2024-06-27	27.29
AM	ANTERO MIDSTREAM CORPORATION	9.13	6.39	16.67	2.61	2024-06-27	20.31
AGM	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	239.43	167.60	199.56	1.19	2024-06-26
VCTR	VICTORY CAPITAL HOLDINGS, INC.	71.91	53.93	69.14	1.28	2024-06-26	15.77
TNC	TENNANT COMPANY	67.70	57.55	87.48	1.52	2024-06-26	15.42
GEO	THE GEO GROUP, INC.	19.38	12.60	27.24	2.16	2024-06-26	107.37
CARG	CARGURUS, INC.	13.09	10.47	39.77	3.80	2024-06-26
NSP	INSPERITY, INC.	120.32	84.22	87.69	1.04	2024-06-25	36.62
BBU	BROOKFIELD BSNS PTNR UNT	32.30	17.77	24.95	1.40	2024-06-25
ADC	AGREE REALTY CORPORATION	61.29	42.90	71.00	1.66	2024-06-25	39.83
MTZ	MASTEC, INC.	106.41	74.49	135.78	1.82	2024-06-25	121.32
AIN	ALBANY INTERNATIONAL CORP.	48.22	36.17	80.90	2.24	2024-06-25	25.25
GCI	GANNETT CO., INC.	7.30	4.02	4.95	1.23	2024-06-24
AXTA	AXALTA COATING SYSTEMS LTD.	44.83	31.38	37.17	1.18	2024-06-24	20.92
PDM	PIEDMONT OFFICE REALTY TRUST, INC.	12.35	6.79	7.31	1.08	2024-06-24
PEB	PEBBLEBROOK HOTEL TRUST	12.68	7.61	12.17	1.60	2024-06-24
IIPR	INNOVATIVE INDUSTRIAL PROPERTIES, INC.	105.27	89.48	73.10	0.82	2024-06-23	13.01
NRC	NATIONAL RESEARCH CORPORATION	24.38	19.50	17.70	0.91	2024-06-23	15.75
GNL	GLOBAL NET LEASE, INC.	11.19	6.71	7.12	1.06	2024-06-23
SITC	SITE CENTERS CORP.	22.77	13.66	14.66	1.07	2024-06-23	1.07
FCBC	FIRST COMMUNITY BANKSHARES, INC.	48.38	33.87	41.50	1.23	2024-06-23	14.63
MFIN	MEDALLION FINANCIAL CORP.	13.65	6.96	8.54	1.23	2024-06-23	5.04
PRLB	PROTO LABS, INC.	31.14	26.47	44.18	1.67	2024-06-23	67.55
CZR	CAESARS ENTERTAINMENT, INC.	32.06	22.44	39.76	1.77	2024-06-23
CRAI	CRA INTERNATIONAL, INC.	130.84	111.21	196.56	1.77	2024-06-23	31.69
BSX	BOSTON SCIENTIFIC CORPORATION	16.90	13.52	106.10	7.85	2024-06-23	85.05
AFYA	AFYA LIMITED	22.96	16.07	17.68	1.10	2024-06-21	15.16
USLM	UNITED STATES LIME & MINERALS, INC.	126.54	107.56	104.32	0.97	2024-06-21	27.47
BMY	BRISTOL-MYERS SQUIBB CO	77.69	54.38	53.90	0.99	2024-06-21
LXFR	LUXFER HOLDINGS PLC	11.23	7.30	14.22	1.95	2024-06-21	45.13
SLAB	SILICON LABORATORIES INC.	45.10	36.08	149.54	4.14	2024-06-21
MERC	MERCER INTERNATIONAL INC.	12.50	8.13	6.54	0.80	2024-06-20
CPSS	CONSUMER PORTFOLIO SERVICES, INC.	20.67	9.30	10.95	1.18	2024-06-20	12.64
SBRA	SABRA HEALTH CARE REIT, INC.	12.52	8.76	16.52	1.89	2024-06-20	40.01
WST	WEST PHARMACEUTICAL SERVICES, INC.	86.28	77.65	214.62	2.76	2024-06-20	32.08
PRIM	PRIMORIS SERVICES CORPORATION	19.30	12.55	73.54	5.86	2024-06-20	24.38
ASGN	ASGN INCORPORATED	116.60	99.11	75.41	0.76	2024-06-19	19.61
USPH	U. S. PHYSICAL THERAPY, INC.	77.07	69.36	87.02	1.25	2024-06-19	93.05
WSR	WHITESTONE REIT	17.13	10.28	13.57	1.32	2024-06-19	32.97
HNI	HNI CORPORATION	55.46	38.82	50.00	1.29	2024-06-19	19.51
HST	HOST HOTELS & RESORTS, INC.	14.71	11.03	16.39	1.49	2024-06-19	16.05
PCH	POTLATCHDELTIC CORPORATION	38.46	26.92	43.96	1.63	2024-06-19	159.56
ABT	ABBOTT LABORATORIES	67.28	60.55	130.55	2.16	2024-06-19	17.02
AMT	AMERICAN TOWER CORPORATION	123.66	80.38	189.43	2.36	2024-06-19	38.20
GWW	W.W. GRAINGER, INC.	503.80	453.42	1,027.73	2.27	2024-06-19	26.41
GE	GENERAL ELECTRIC COMPANY	91.81	68.86	208.31	3.03	2024-06-19	34.25
RS	RELIANCE, INC.	330.85	281.22	297.69	1.06	2024-06-17	16.35
MTD	METTLER-TOLEDO INTERNATIONAL INC.	713.22	606.24	1,271.11	2.10	2024-06-17	31.36
CDNS	CADENCE DESIGN SYSTEMS, INC.	137.53	123.78	295.19	2.38	2024-06-17	77.63
GRPN	GROUPON, INC.	4.20	2.94	12.83	4.36	2024-06-17	21.41
BKR	BAKER HUGHES COMPANY	14.29	11.43	46.40	4.06	2024-06-17	15.59
SIX	SIX FLAGS ENTERTAINMENT CORPORATION	46.48	27.89	32.00	1.15	2024-06-16	101.36
ARE	ALEXANDRIA REAL ESTATE EQUITIES, INC.	93.64	60.87	95.50	1.57	2024-06-16	53.05
ASTH	ASTRANA HEALTH, INC.	11.56	8.09	38.96	4.82	2024-06-16	29.84
ARM	ARM HOLDINGS PLC	33.41	26.73	159.54	5.97	2024-06-16	263.35
AMD	ADVANCED MICRO DEVICES, INC.	20.70	17.60	113.10	6.43	2024-06-16	112.74
BGFV	BIG 5 SPORTING GOODS CORPORATION	6.69	4.01	1.44	0.36	2024-06-15
BGS	B&G FOODS, INC.	11.99	7.19	6.04	0.84	2024-06-15
RPRX	ROYALTY PHARMA PLC	45.05	29.28	32.36	1.11	2024-06-15	16.88
CATY	CATHAY GENERAL BANCORP	55.11	37.47	46.58	1.24	2024-06-15	11.78
PFC	PREMIER FINANCIAL CORP.	27.36	21.89	29.16	1.33	2024-06-15	14.66
FCF	FIRST COMMONWEALTH FINANCIAL CORPORATION	15.63	11.72	16.51	1.41	2024-06-15	11.84
LSCC	LATTICE SEMICONDUCTOR CORPORATION	22.59	19.20	64.42	3.36	2024-06-15	146.21
WAT	WATERS CORPORATION	168.32	134.66	369.73	2.75	2024-06-15	34.51
SPXC	SPX TECHNOLOGIES, INC.	30.05	19.53	148.99	7.63	2024-06-15	39.73
WEC	WEC ENERGY GROUP, INC.	13.88	9.02	102.97	11.42	2024-06-15	21.34
TAP	MOLSON COORS BEVERAGE COMPANY	91.99	59.79	60.35	1.01	2024-06-13	11.28
FHI	FEDERATED HERMES, INC.	49.40	34.58	38.59	1.12	2024-06-13	12.26
FULT	FULTON FINANCIAL CORPORATION	23.15	14.76	20.54	1.39	2024-06-13	13.07
SLB	SCHLUMBERGER N.V.	40.87	28.61	41.74	1.46	2024-06-13	13.43
UCTT	ULTRA CLEAN HOLDINGS, INC.	15.40	10.01	36.95	3.69	2024-06-13	504.78
APTV	APTIV PLC	104.28	88.64	66.99	0.76	2024-06-12	9.75
ABBV	ABBVIE INC.	200.28	160.22	192.80	1.20	2024-06-12	80.68
BAX	BAXTER INTERNATIONAL INC.	35.02	24.51	30.83	1.26	2024-06-12
FMAO	FARMERS & MERCHANTS BANCORP, INC.	29.66	18.91	26.23	1.39	2024-06-12	13.89
CL	COLGATE-PALMOLIVE COMPANY	48.41	41.15	86.02	2.09	2024-06-12	24.50
LFUS	LITTELFUSE, INC.	237.85	202.17	246.87	1.22	2024-06-11	54.93
KELYA	KELLY SERVICES, INC.	14.92	11.19	14.14	1.26	2024-06-11
EML	EASTERN COMPANY THE	28.28	21.21	28.06	1.32	2024-06-11	12.85
CFR	CULLEN/FROST BANKERS, INC.	139.34	104.51	143.75	1.38	2024-06-11	16.21
GMED	GLOBUS MEDICAL, INC.	21.87	18.59	83.93	4.51	2024-06-11	126.48
VOYA	VOYA FINANCIAL, INC.	111.47	72.46	74.96	1.03	2024-06-10	12.24
CTBI	COMMUNITY TRUST BANCORP, INC.	61.78	42.01	55.50	1.32	2024-06-10	12.05
ZBH	ZIMMER BIOMET HOLDINGS, INC.	97.32	82.72	100.52	1.22	2024-06-10	22.65
MTEX	MANNATECH, INCORPORATED	14.18	7.80	11.12	1.43	2024-06-10
ICE	INTERCONTINENTAL EXCHANGE, INC.	94.85	66.40	166.71	2.51	2024-06-10	34.85
BCBP	BCB BANCORP, INC.	18.67	10.27	10.34	1.01	2024-06-09	10.49
NRP	NATURAL RESOURCE PARTNERS UNT	142.44	99.71	102.10	1.02	2024-06-09
DEI	DOUGLAS EMMETT, INC.	24.34	15.82	17.01	1.08	2024-06-09
BFIN	BANKFINANCIAL CORPORATION	12.79	8.70	13.22	1.52	2024-06-09	20.84
COP	CONOCOPHILLIPS	72.09	64.88	96.26	1.48	2024-06-09	12.34
BIPC	BROOKFIELD INFRASTRUCTURE CORPORATION	42.90	23.60	41.33	1.75	2024-06-09
PRK	PARK NATIONAL CORPORATION	109.91	74.74	167.60	2.24	2024-06-09	19.81
EW	EDWARDS LIFESCIENCES CORPORATION	29.53	26.58	76.19	2.87	2024-06-09	32.49
FORM	FORMFACTOR, INC.	15.38	13.07	37.80	2.89	2024-06-09	21.95
BG	BUNGE GLOBAL LTD	18.52	12.35	70.49	5.71	2024-06-09	8.72
ARCB	ARCBEST CORPORATION	155.51	116.63	94.56	0.81	2024-06-08	12.94
YELP	YELP INC.	45.26	36.21	37.35	1.03	2024-06-08	19.53
BURBY	BURBERRY GROUP PLC	14.93	11.20	14.96	1.34	2024-06-08
TDC	TERADATA CORPORATION	37.42	24.32	24.79	1.02	2024-06-08	21.25
HWC	HANCOCK WHITNEY CORPORATION	69.13	44.93	59.93	1.33	2024-06-08	11.35
AMED	AMEDISYS, INC.	84.52	67.62	92.60	1.37	2024-06-07	36.80
TG	TREDEGAR CORPORATION	7.34	4.77	7.91	1.66	2024-06-07
OFLX	OMEGA FLEX, INC.	27.96	22.37	37.92	1.70	2024-06-07	21.01
MAC	THE MACERICH COMPANY	14.58	9.48	20.50	2.16	2024-06-07	55.71
TRNO	TERRENO REALTY CORPORATION	31.59	22.11	66.72	3.02	2024-06-07	35.04
SEM	SELECT MEDICAL HOLDINGS CORPORATION	42.04	25.22	18.65	0.74	2024-06-05	8.71
YETI	YETI HOLDINGS, INC.	40.59	36.53	38.02	1.04	2024-06-05	18.49
UBSI	UNITED BANKSHARES, INC.	44.21	30.95	37.93	1.23	2024-06-05	13.77
LOCO	EL POLLO LOCO HOLDINGS, INC	8.32	5.41	12.36	2.28	2024-06-05	15.67
ISRG	INTUITIVE SURGICAL, INC.	103.43	93.09	595.55	6.40	2024-06-05	92.85
EWBC	EAST WEST BANCORP, INC.	104.28	75.34	98.57	1.31	2024-06-04	11.83
ALG	ALAMO GROUP INC.	144.88	115.90	184.56	1.59	2024-06-04	18.59
TER	TERADYNE, INC.	72.86	61.93	113.25	1.83	2024-06-04	34.13
INCY	INCYTE CORPORATION	32.54	26.03	70.42	2.71	2024-06-04	313.26
SCL	STEPAN COMPANY	21.37	16.03	61.72	3.85	2024-06-04	30.89
LTC	LTC PROPERTIES, INC.	39.33	29.50	34.42	1.17	2024-06-03	14.78
PFBC	PREFERRED BANK	103.28	72.30	89.87	1.24	2024-06-03	9.33
LXP	LXP INDUSTRIAL TRUST	9.31	6.05	8.49	1.40	2024-06-03	65.31
OEC	ORION SA	15.81	8.70	14.43	1.66	2024-06-03	27.15
POOL	POOL CORPORATION	205.37	143.76	344.28	2.39	2024-06-03	29.58
HLF	HERBALIFE LTD.	14.54	8.72	5.62	0.64	2024-06-02	6.58
HTBK	HERITAGE COMMERCE CORP	13.55	9.21	10.65	1.16	2024-06-02	16.17
EPR	EPR PROPERTIES	61.25	42.88	48.26	1.13	2024-06-02	20.89
OZK	BANK OZK	67.91	46.18	51.86	1.12	2024-06-02	8.44
NMIH	NMI HOLDINGS, INC.	35.45	31.91	35.51	1.11	2024-06-02	8.01
JD	JD.COM, INC.	49.10	34.37	41.38	1.20	2024-06-02	12.85
EBTC	ENTERPRISE BANCORP, INC.	41.83	28.44	43.05	1.51	2024-06-02	13.79
VBTX	VERITEX HOLDINGS, INC.	27.93	17.81	26.58	1.49	2024-06-02	13.62
WTFC	WINTRUST FINANCIAL CORPORATION	128.57	87.43	129.61	1.48	2024-06-02	12.57
VRSN	VERISIGN, INC.	165.66	140.81	229.24	1.63	2024-06-02	28.63
AVY	AVERY DENNISON CORPORATION	151.53	113.65	181.61	1.60	2024-06-02	20.82
GHC	GRAHAM HOLDINGS COMPANY	618.33	525.58	960.60	1.83	2024-06-02	18.71
AVB	AVALONBAY COMMUNITIES, INC.	149.47	119.58	218.35	1.83	2024-06-02	29.84
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	91.63	77.89	188.19	2.42	2024-06-02	31.19
CG	THE CARLYLE GROUP INC.	26.24	18.37	51.77	2.82	2024-06-02	18.60
SPTN	SPARTANNASH COMPANY	28.90	17.34	20.33	1.17	2024-05-30
EVTC	EVERTEC INC	38.70	27.09	33.91	1.25	2024-05-30	26.38
FCN	FTI CONSULTING, INC.	157.63	141.87	187.61	1.32	2024-05-30	21.54
VLY	VALLEY NATIONAL BANCORP	10.54	6.32	9.96	1.58	2024-05-30	14.42
KRG	KITE REALTY GROUP TRUST	8.87	5.32	22.37	4.20	2024-05-30	1,235.91
MPC	MARATHON PETROLEUM CORPORATION	231.99	173.99	156.00	0.90	2024-05-29	15.70
XRAY	DENTSPLY SIRONA INC.	33.54	23.48	18.32	0.78	2024-05-29
FFBC	FIRST FINANCIAL BANCORP.	34.27	27.42	27.97	1.02	2024-05-29	11.66
SEIC	SEI INVESTMENTS COMPANY	61.86	55.67	82.28	1.48	2024-05-29	18.64
PRAA	PRA GROUP, INC.	25.91	14.32	23.67	1.65	2024-05-29	21.60
HSY	THE HERSHEY COMPANY	173.95	147.86	158.00	1.07	2024-05-28	18.20
PPBI	PACIFIC PREMIER BANCORP, INC.	32.20	20.53	25.16	1.23	2024-05-28	15.29
APEI	AMERICAN PUBLIC EDUCATION, INC.	15.33	11.50	21.93	1.91	2024-05-28	39.01
ENVA	ENOVA INTERNATIONAL, INC.	95.76	57.46	110.81	1.93	2024-05-28	14.89
VRTX	VERTEX PHARMACEUTICALS INCORPORATED	169.45	152.51	459.00	3.01	2024-05-28
STLD	STEEL DYNAMICS, INC.	130.32	110.77	135.83	1.23	2024-05-27	13.87
OFG	OFG BANCORP	42.45	31.84	41.80	1.31	2024-05-27	10.14
NVT	NVENT ELECTRIC PUBLIC LIMITED COMPANY	56.63	45.30	68.33	1.51	2024-05-27	41.41
BLD	TOPBUILD CORP.	286.63	229.30	326.21	1.42	2024-05-27	16.47
ZBRA	ZEBRA TECHNOLOGIES CORPORATION	215.64	150.95	318.36	2.11	2024-05-27	31.29
MPW	MEDICAL PROPERTIES TRUST, INC.	7.67	5.37	4.95	0.92	2024-05-26
INTC	INTEL CORPORATION	29.89	22.42	23.60	1.05	2024-05-26
WABC	WESTAMERICA BANCORPORATION	68.22	51.17	49.96	0.98	2024-05-26	9.62
HONE	HARBORONE BANCORP, INC.	19.19	9.79	12.04	1.23	2024-05-26	18.21
CHCO	CITY HOLDING COMPANY	118.18	88.64	119.05	1.34	2024-05-26	15.09
CHRW	C.H. ROBINSON WORLDWIDE, INC.	82.51	70.13	99.49	1.42	2024-05-26	25.82
SUPN	SUPERNUS PHARMACEUTICALS, INC.	33.04	26.43	39.11	1.48	2024-05-26	36.62
EPAM	EPAM SYSTEMS, INC.	185.51	166.96	266.12	1.59	2024-05-26	34.75
HBAN	HUNTINGTON BANCSHARES INCORPORATED	17.94	11.44	16.73	1.46	2024-05-26	13.62
CBU	COMMUNITY FINANCIAL SYSTEM, INC.	56.64	39.65	65.05	1.64	2024-05-26	18.91
INGN	INOGEN, INC.	9.33	6.53	10.64	1.63	2024-05-26
CGNX	COGNEX CORPORATION	22.82	19.40	33.20	1.71	2024-05-26	53.97
TDY	TELEDYNE TECHNOLOGIES INCORPORATED	247.76	222.98	489.73	2.20	2024-05-26	24.77
IR	INGERSOLL RAND INC.	31.37	26.66	85.71	3.21	2024-05-26	41.61
EFX	EQUIFAX INC.	68.30	44.40	249.50	5.62	2024-05-26	51.62
PENN	PENN ENTERTAINMENT, INC.	28.15	16.89	22.73	1.35	2024-05-23
IRBT	IROBOT CORPORATION	7.64	6.11	9.49	1.55	2024-05-23
CDW	CDW CORPORATION	182.41	145.93	189.39	1.30	2024-05-23	23.75
TMP	TOMPKINS FINANCIAL CORPORATION	67.22	43.69	69.69	1.60	2024-05-23	14.04
AME	AMETEK, INC.	101.19	86.01	183.54	2.13	2024-05-23	30.97
TGNA	TEGNA INC.	22.96	16.07	18.16	1.13	2024-05-22	6.42
RNST	RENASANT CORPORATION	44.14	30.02	38.45	1.28	2024-05-22	11.80
BFS	SAUL CENTERS, INC.	39.80	23.88	36.34	1.52	2024-05-22	19.65
CW	CURTISS-WRIGHT CORPORATION	236.74	201.23	323.20	1.61	2024-05-22	30.62
MNST	MONSTER BEVERAGE CORPORATION	29.96	26.96	49.25	1.83	2024-05-22	31.64
FCAP	FIRST CAPITAL, INC.	39.27	27.49	34.99	1.27	2024-05-21	9.81
WNEB	WESTERN NEW ENGLAND BANCORP, INC.	10.58	7.41	9.56	1.29	2024-05-21	17.23
CHTR	CHARTER COMMUNICATIONS, INC.	365.63	237.66	360.27	1.52	2024-05-21	10.30
GD	GENERAL DYNAMICS CORPORATION	186.39	149.11	241.94	1.62	2024-05-21	17.75
ICHR	ICHOR HOLDINGS, LTD.	14.87	10.41	31.52	3.03	2024-05-21
O	REALTY INCOME CORPORATION	50.09	40.07	54.50	1.36	2024-05-20	51.86
COF	CAPITAL ONE FINANCIAL CORPORATION	189.37	136.82	202.21	1.48	2024-05-20	17.46
FBNC	FIRST BANCORP	35.75	26.81	43.19	1.61	2024-05-20	23.63
LDOS	LEIDOS HOLDINGS, INC.	96.47	72.35	132.26	1.83	2024-05-20	14.37
WM	WASTE MANAGEMENT, INC.	84.80	59.36	227.73	3.84	2024-05-20	33.45
GTY	GETTY REALTY CORP.	28.56	21.42	30.30	1.41	2024-05-19	24.18
OHI	OMEGA HEALTHCARE INVESTORS, INC.	32.09	22.46	36.40	1.62	2024-05-19	23.61
BANR	BANNER CORPORATION	55.38	41.54	68.66	1.65	2024-05-19	14.07
AON	AON PUBLIC LIMITED COMPANY	190.30	152.24	386.99	2.54	2024-05-19	30.99
CMG	CHIPOTLE MEXICAN GRILL, INC.	9.93	7.45	57.08	7.66	2024-05-19	51.23
FF	FUTUREFUEL CORP.	7.83	5.48	4.89	0.89	2024-05-18	5.93
MVBF	MVB FINANCIAL CORP.	27.84	19.49	20.14	1.03	2024-05-18	13.18
OMC	OMNICOM GROUP INC.	108.21	75.75	82.17	1.08	2024-05-18	11.02
SSD	SIMPSON MANUFACTURING CO., INC.	144.63	122.94	174.28	1.42	2024-05-18	22.93
BSRR	SIERRA BANCORP	35.92	21.37	30.74	1.44	2024-05-18	12.17
CATC	CAMBRIDGE BANCORP	75.54	48.16	73.59	1.53	2024-05-18	20.24
HOMB	HOME BANCSHARES, INC.	28.09	19.66	29.97	1.52	2024-05-18	14.91
FIX	COMFORT SYSTEMS USA, INC.	224.36	201.92	390.70	1.93	2024-05-18	29.89
TSM	TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD.	49.66	42.21	203.90	4.83	2024-05-18	29.55
BUSE	FIRST BUSEY CORPORATION	34.45	23.43	24.53	1.05	2024-05-17	12.42
BRKL	BROOKLINE BANCORP, INC.	15.40	9.82	12.18	1.24	2024-05-17	15.83
THFF	FIRST FINANCIAL CORPORATION	53.17	36.16	51.97	1.44	2024-05-17	12.99
BOH	BANK OF HAWAII CORPORATION	76.47	52.00	72.87	1.40	2024-05-17	21.07
UEIC	UNIVERSAL ELECTRONICS INC.	9.98	6.49	9.79	1.51	2024-05-17
DPZ	DOMINO’S PIZZA, INC.	306.94	260.90	476.66	1.83	2024-05-17	29.41
LNT	ALLIANT ENERGY CORPORATION	45.75	29.74	61.33	2.06	2024-05-17	23.81
NTGR	NETGEAR, INC.	18.53	12.97	28.46	2.19	2024-05-17	73.26
SWK	STANLEY BLACK & DECKER, INC.	50.14	32.59	87.10	2.67	2024-05-17	46.14
ETN	EATON CORPORATION PUBLIC LIMITED COMPANY	144.69	108.52	309.10	2.85	2024-05-17	32.53
IPGP	IPG PHOTONICS CORPORATION	88.59	75.30	63.53	0.84	2024-05-15
LCNB	LCNB CORP.	19.28	12.29	15.43	1.26	2024-05-15	30.45
CBSH	COMMERCE BANCSHARES, INC.	67.68	48.90	65.74	1.34	2024-05-15	16.96
WBS	WEBSTER FINANCIAL CORPORATION	59.65	41.76	59.12	1.42	2024-05-15	13.51
NGVT	INGEVITY CORPORATION	45.96	29.87	45.10	1.51	2024-05-15
PIPR	PIPER SANDLER COMPANIES	224.22	190.59	305.99	1.61	2024-05-15	29.93
NSIT	INSIGHT ENTERPRISES, INC.	129.22	103.38	165.58	1.60	2024-05-15	25.38
ORLY	O’REILLY AUTOMOTIVE, INC.	881.53	749.30	1,318.80	1.76	2024-05-15	32.63
UNP	UNION PACIFIC CORPORATION	147.98	110.99	249.17	2.24	2024-05-15	22.47
ALB	ALBEMARLE CORPORATION	24.34	17.04	81.24	4.77	2024-05-15
PCB	PCB BANCORP	24.77	16.84	20.15	1.20	2024-05-12	11.57
NWL	NEWELL BRANDS INC.	14.06	7.73	7.06	0.91	2024-05-12
UNH	UNITEDHEALTH GROUP INCORPORATED	474.55	379.64	523.35	1.38	2024-05-12	33.75
UMBF	UMB FINANCIAL CORPORATION	116.73	81.71	111.86	1.37	2024-05-12	13.97
GILD	GILEAD SCIENCES, INC.	87.42	61.19	104.08	1.70	2024-05-12	287.91
CSL	CARLISLE COMPANIES INCORPORATED	273.48	246.13	358.05	1.45	2024-05-12	19.55
OPOF	OLD POINT FINANCIAL CORPORATION	24.51	14.71	29.50	2.01	2024-05-12	15.72
FXNC	FIRST NATIONAL CORPORATION	19.29	13.50	26.10	1.93	2024-05-12	22.66
WEX	WEX INC.	133.18	99.89	154.69	1.55	2024-05-12	20.61
EXPE	EXPEDIA GROUP, INC.	120.86	90.65	202.38	2.23	2024-05-12	22.35
CTRA	COTERRA ENERGY INC.	17.99	14.39	27.52	1.91	2024-05-12	16.71
HSIC	HENRY SCHEIN, INC.	50.13	40.10	76.00	1.90	2024-05-12	31.12
CXW	CORECIVIC, INC.	16.91	10.15	18.82	1.85	2024-05-12	30.44
DOV	DOVER CORPORATION	106.83	74.78	202.42	2.71	2024-05-12	19.20
LYV	LIVE NATION ENTERTAINMENT, INC.	50.54	30.32	153.78	5.07	2024-05-12	168.80
PARA	PARAMOUNT GLOBAL	21.62	12.97	11.30	0.87	2024-05-10
UBCP	UNITED BANCORP, INC.	18.42	11.97	12.98	1.08	2024-05-10	9.56
AWK	AMERICAN WATER WORKS COMPANY, INC.	149.17	104.42	125.66	1.20	2024-05-10	24.95
HSII	HEIDRICK & STRUGGLES INTERNATIONAL, INC.	46.97	32.88	45.05	1.37	2024-05-10	24.65
APH	AMPHENOL CORPORATION	47.19	42.47	68.87	1.62	2024-05-10	35.91
BLDR	BUILDERS FIRSTSOURCE, INC.	175.31	157.78	153.90	0.98	2024-05-09	15.04
ROG	ROGERS CORPORATION	66.34	53.07	89.34	1.68	2024-05-09	33.55
EVBN	EVANS BANCORP, INC.	36.99	22.01	43.84	1.99	2024-05-09	20.32
MAS	MASCO CORPORATION	46.16	39.24	78.39	2.00	2024-05-09	20.88
NYT	THE NEW YORK TIMES COMPANY	21.58	16.19	49.75	3.07	2024-05-09	28.03
CI	THE CIGNA GROUP	429.39	364.98	292.32	0.80	2024-05-08	27.57
PRG	PROG HOLDINGS, INC	54.95	32.70	42.82	1.31	2024-05-08	11.82
FIBK	FIRST INTERSTATE BANCSYSTEM, INC.	34.00	23.80	32.69	1.37	2024-05-08	14.92
NOC	NORTHROP GRUMMAN CORPORATION	222.20	144.43	438.76	3.04	2024-05-08	15.47
TRMB	TRIMBLE INC.	31.00	21.70	74.29	3.42	2024-05-08	12.40
SSP	THE E.W. SCRIPPS COMPANY	7.90	4.74	1.98	0.42	2024-05-07
F	FORD MOTOR COMPANY	20.35	13.23	9.48	0.72	2024-05-07	6.49
EFSC	ENTERPRISE FINANCIAL SERVICES CORP	47.55	38.04	60.87	1.60	2024-05-07	12.58
CMI	CUMMINS INC.	226.53	192.55	373.78	1.94	2024-05-07	13.27
SFM	SPROUTS FARMERS MARKET, INC.	42.25	35.91	177.12	4.93	2024-05-07	51.25
MSBI	MIDLAND STATES BANCORP, INC.	45.68	25.12	19.33	0.77	2024-05-05
EEFT	EURONET WORLDWIDE, INC.	149.73	119.78	104.64	0.87	2024-05-05	16.18
WHR	WHIRLPOOL CORPORATION	157.28	102.23	103.90	1.02	2024-05-05
GDOT	GREEN DOT CORPORATION	17.93	8.38	9.51	1.13	2024-05-05
FRME	FIRST MERCHANTS CORPORATION	55.05	37.43	44.61	1.19	2024-05-05	13.09
WPP	WPP PLC	68.91	41.35	48.27	1.17	2024-05-05	41.00
CUBE	CUBESMART	45.85	34.39	41.60	1.21	2024-05-05	23.46
HAFC	HANMI FINANCIAL CORPORATION	27.26	17.72	24.29	1.37	2024-05-05	11.87
BCO	THE BRINK’S COMPANY	70.24	45.66	93.61	2.05	2024-05-05	35.70
MASI	MASIMO CORPORATION	49.84	34.89	181.31	5.20	2024-05-05	124.70
AMCX	AMC NETWORKS INC.	23.81	13.10	8.79	0.67	2024-05-03	14.06
RBKB	RHINEBECK BANCORP, INC.	13.48	8.09	10.02	1.24	2024-05-03
AKAM	AKAMAI TECHNOLOGIES, INC.	91.94	78.15	100.01	1.28	2024-05-03	29.63
BWA	BORGWARNER INC.	29.67	23.74	30.22	1.27	2024-05-03	19.63
NFBK	NORTHFIELD BANCORP, INC.	12.25	7.96	11.82	1.48	2024-05-03	16.39
TNL	TRAVEL + LEISURE CO.	62.73	37.64	56.42	1.50	2024-05-03	10.38
HTLF	HEARTLAND FINANCIAL USA, INC.	52.87	37.01	64.67	1.75	2024-05-03	36.28
ITW	ILLINOIS TOOL WORKS INC.	156.65	133.15	258.11	1.94	2024-05-03	22.03
JBT	JBT MAREL CORPORATION	78.02	54.61	123.96	2.27	2024-05-03	27.27
ITT	ITT INC.	60.80	54.72	147.58	2.70	2024-05-03	23.41
LCII	LCI INDUSTRIES	115.52	92.42	110.52	1.20	2024-05-01	19.72
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	101.70	76.28	86.46	1.13	2024-05-01	17.98
NEU	NEWMARKET CORPORATION	452.64	407.38	542.44	1.33	2024-05-01	11.25
AEP	AMERICAN ELECTRIC POWER COMPANY, INC.	113.17	79.22	101.83	1.29	2024-05-01	18.23
FFIC	FLUSHING FINANCIAL CORPORATION	18.55	9.46	15.00	1.59	2024-05-01	17.14
FHB	FIRST HAWAIIAN, INC.	25.43	17.29	27.12	1.57	2024-05-01	15.12
FMBH	FIRST MID BANCSHARES, INC.	36.70	23.40	38.63	1.65	2024-05-01	11.74
MKSI	MKS INSTRUMENTS, INC.	46.69	32.68	103.67	3.17	2024-05-01	36.90
ICUI	ICU MEDICAL, INC.	37.17	26.02	160.16	6.16	2024-05-01
LKQ	LKQ CORPORATION	65.70	45.99	39.11	0.85	2024-04-29	14.49
ELV	ELEVANCE HEALTH, INC.	490.26	441.23	389.25	0.88	2024-04-29	15.20
PBHC	PATHFINDER BANCORP, INC.	20.05	11.93	17.03	1.43	2024-04-29	75.32
MGPI	MGP INGREDIENTS, INC.	25.70	20.56	33.15	1.61	2024-04-29	6.87
WSO	WATSCO, INC.	301.43	271.29	484.90	1.79	2024-04-29	37.40
ZD	ZIFF DAVIS, INC.	67.58	54.06	53.41	0.99	2024-04-28	41.90
APA	APA CORPORATION	33.53	21.79	23.14	1.06	2024-04-28	3.29
PKBK	PARKE BANCORP, INC.	28.60	17.02	19.66	1.16	2024-04-28	8.67
EYE	NATIONAL VISION HOLDINGS, INC.	16.20	9.72	12.43	1.28	2024-04-28
CCNE	CNB FINANCIAL CORPORATION	27.59	17.93	26.13	1.46	2024-04-28	10.93
TCBK	TRICO BANCSHARES	47.51	28.51	44.92	1.58	2024-04-28	12.99
MCD	MCDONALD’S CORPORATION	163.17	146.85	308.38	2.10	2024-04-28	27.07
HUBB	HUBBELL INCORPORATED	215.64	194.08	390.20	2.01	2024-04-28	27.16
BLK	BLACKROCK, INC.	452.34	407.11	973.83	2.39	2024-04-28	23.18
MCO	MOODY’S CORPORATION	185.59	148.47	522.84	3.52	2024-04-28	46.42
HUM	HUMANA INC.	419.34	335.47	253.84	0.76	2024-04-27	25.42
WASH	WASHINGTON TRUST BANCORP, INC.	45.22	26.91	32.69	1.21	2024-04-27
HFWA	HERITAGE FINANCIAL CORPORATION	25.69	19.27	24.25	1.26	2024-04-27	19.50
CAC	CAMDEN NATIONAL CORPORATION	51.29	33.34	44.57	1.34	2024-04-27	13.94
VHI	VALHI, INC.	21.51	13.98	19.63	1.40	2024-04-27	6.28
KIM	KIMCO REALTY CORPORATION.	16.26	12.20	21.81	1.79	2024-04-27	39.18
CLH	CLEAN HARBORS, INC.	104.83	73.38	229.78	3.13	2024-04-27	29.92
LMAT	LEMAITRE VASCULAR, INC.	30.82	27.74	98.65	3.56	2024-04-27	54.11
FLS	FLOWSERVE CORPORATION	22.29	16.72	62.29	3.73	2024-04-27	30.77
JBHT	J. B. HUNT TRANSPORT SERVICES, INC.	51.02	40.82	169.98	4.16	2024-04-27	30.57
LSTR	LANDSTAR SYSTEM, INC.	166.71	150.04	161.80	1.08	2024-04-24	29.35
CHMG	CHEMUNG FINANCIAL CORPORATION	59.93	41.95	51.81	1.24	2024-04-24	10.44
ALLE	ALLEGION PUBLIC LIMITED COMPANY	121.27	97.02	133.39	1.37	2024-04-24	20.49
PSA	PUBLIC STORAGE.	199.84	169.86	297.41	1.75	2024-04-24	30.85
TR	TOOTSIE ROLL INDUSTRIES, INC.	16.56	14.90	30.85	2.07	2024-04-24	23.51
LBAI	LAKELAND BANCORP, INC.	16.23	10.55	13.43	1.27	2024-04-23	10.33
VTRS	VIATRIS INC.	13.78	8.96	10.80	1.21	2024-04-23
EME	EMCOR GROUP, INC.	279.20	251.28	426.29	1.70	2024-04-23	21.18
KO	THE COCA-COLA COMPANY	34.81	31.33	68.87	2.20	2024-04-23	27.99
CAKE	THE CHEESECAKE FACTORY INCORPORATED	31.52	18.91	53.34	2.82	2024-04-23	20.27
NXPI	NXP SEMICONDUCTORS NV	251.43	201.14	224.14	1.11	2024-04-22	23.05
FBMS	THE FIRST BANCSHARES, INC.	27.92	19.54	37.80	1.93	2024-04-22	15.51
K	KELLANOVA	45.00	31.50	82.26	2.61	2024-04-22	21.24
XPO	XPO, INC.	64.58	45.21	145.64	3.22	2024-04-22	45.16
MYRG	MYR GROUP INC.	58.57	46.86	134.00	2.86	2024-04-22	58.53
BPRN	PRINCETON BANCORP, INC.	46.40	31.55	31.82	1.01	2024-04-21	20.58
FLIC	THE FIRST OF LONG ISLAND CORPORATION	19.94	11.86	13.64	1.15	2024-04-21	18.08
EXPD	EXPEDITORS INTERNATIONAL OF WASHINGTON, INC	114.70	103.23	113.65	1.10	2024-04-21	22.16
LMT	LOCKHEED MARTIN CORPORATION	461.26	415.13	423.16	1.02	2024-04-21	19.00
ECPG	ENCORE CAPITAL GROUP, INC.	75.09	41.30	50.00	1.21	2024-04-21
AROW	ARROW FINANCIAL CORPORATION	28.86	18.76	26.97	1.44	2024-04-21	15.22
BMRC	BANK OF MARIN BANCORP	24.07	16.37	25.01	1.53	2024-04-21
SFST	SOUTHERN FIRST BANCSHARES, INC.	44.95	22.92	35.68	1.56	2024-04-21	18.63
PINE	ALPINE INCOME PROPERTY TRUST, INC.	13.55	8.13	16.43	2.02	2024-04-21	122.52
FFNW	FIRST FINANCIAL NORTHWEST, INC.	17.45	10.38	21.34	2.06	2024-04-21	186.21
TREE	LENDINGTREE, INC.	39.28	20.03	46.97	2.34	2024-04-21
WWW	WOLVERINE WORLD WIDE, INC.	14.39	7.91	18.53	2.34	2024-04-21
CR	CRANE COMPANY	59.13	50.26	171.49	3.41	2024-04-21	35.19
FTNT	FORTINET, INC.	26.46	23.81	111.64	4.69	2024-04-21	49.40
MPWR	MONOLITHIC POWER SYSTEMS, INC.	129.45	116.51	684.93	5.88	2024-04-21	18.63
AUB	ATLANTIC UNION BANKSHARES CORPORATION	44.46	30.23	37.45	1.24	2024-04-18	15.58
CVX	CHEVRON CORPORATION	93.56	74.85	155.27	2.07	2024-04-18	16.01
MEDP	MEDPACE HOLDINGS, INC.	161.92	145.73	340.18	2.33	2024-04-18	26.93
TREX	TREX CO INC	23.69	20.14	67.33	3.34	2024-04-18	30.68
TYL	TYLER TECHNOLOGIES, INC.	138.19	124.37	641.70	5.16	2024-04-18	106.16
CE	CELANESE CORPORATION	203.13	142.19	68.06	0.48	2024-04-17	6.78
WLK	WESTLAKE CORPORATION	125.41	106.60	115.27	1.08	2024-04-17	162.26
PFS	PROVIDENT FINANCIAL SERVICES, INC.	20.06	12.04	18.65	1.55	2024-04-17	19.59
CFFI	C&F FINANCIAL CORPORATION	62.09	37.25	83.83	2.25	2024-04-17	13.90
PEP	PEPSICO, INC.	78.22	62.58	143.39	2.29	2024-04-17	20.63
DOW	DOW INC.	66.68	53.34	38.67	0.72	2024-04-16	24.70
VLO	VALERO ENERGY CORPORATION	171.14	136.91	135.28	0.99	2024-04-16	15.95
SRCE	1ST SOURCE CORPORATION	70.95	48.25	66.36	1.38	2024-04-16	12.65
MD	PEDIATRIX MEDICAL GROUP, INC.	14.45	8.67	14.05	1.62	2024-04-16
IBP	INSTALLED BUILDING PRODUCTS, INC.	142.79	121.37	178.07	1.47	2024-04-16	19.79
GRMN	GARMIN LTD	106.76	96.08	212.62	2.21	2024-04-16	27.03
PB	PROSPERITY BANCSHARES, INC.	68.94	44.81	77.86	1.74	2024-04-15	15.43
WTS	WATTS WATER TECHNOLOGIES, INC.	124.01	111.61	213.84	1.92	2024-04-15	24.59
KWR	QUAKER CHEMICAL CORPORATION	93.64	70.23	139.95	1.99	2024-04-15	20.52
SHW	THE SHERWIN-WILLIAMS COMPANY	195.29	166.00	356.86	2.15	2024-04-15	33.83
ANSS	ANSYS, INC.	133.94	120.55	338.93	2.81	2024-04-15	52.34
OXY	OCCIDENTAL PETROLEUM CORPORATION	83.64	66.91	48.07	0.72	2024-04-14	13.16
BCC	BOISE CASCADE COMPANY	175.54	140.43	121.63	0.87	2024-04-14	11.92
CIVB	CIVISTA BANCSHARES, INC.	31.65	18.83	21.13	1.12	2024-04-14	10.64
PEBK	PEOPLES BANCORP OF NORTH CAROLINA, INC.	37.10	25.23	30.16	1.20	2024-04-14	10.12
AMG	AFFILIATED MANAGERS GROUP, INC.	216.95	162.71	170.08	1.05	2024-04-14	12.22
HCSG	HEALTHCARE SERVICES GROUP, INC.	12.25	9.19	10.84	1.18	2024-04-14	20.32
RBB	RBB BANCORP	24.59	14.63	17.69	1.21	2024-04-14	12.10
STBA	S & T BANCORP, INC.	42.59	28.96	40.16	1.39	2024-04-14	11.78
COFS	CHOICEONE FINANCIAL SERVICES, INC.	33.93	22.05	32.53	1.48	2024-04-14	10.00
BRK.B	BERKSHIRE HATHAWAY INC.	341.25	307.13	479.59	1.56	2024-04-14	9.69
TRMK	TRUSTMARK CORPORATION	36.70	23.86	37.67	1.58	2024-04-14	51.52
MUSA	MURPHY USA INC.	273.75	191.63	486.89	2.54	2024-04-14	20.12
ILMN	ILLUMINA, INC.	52.83	47.55	100.24	2.11	2024-04-14
BCPC	BALCHEM CORPORATION	65.04	52.03	164.82	3.17	2024-04-14	44.26
ALX	ALEXANDER’S, INC.	282.34	211.76	204.81	0.97	2024-04-11	24.19
MO	ALTRIA GROUP, INC.	58.03	40.62	53.29	1.31	2024-04-11	8.14
CBAN	COLONY BANKCORP, INC.	15.13	9.00	17.51	1.95	2024-04-11	12.88
LPX	LOUISIANA-PACIFIC CORPORATION	67.84	57.66	112.36	1.95	2024-04-11	19.34
ECL	ECOLAB INC.	66.73	46.71	264.74	5.67	2024-04-11	35.91
TEX	TEREX CORPORATION	53.18	39.89	45.52	1.14	2024-04-10	9.19
FBP	FIRST BANCORP	21.53	15.07	43.19	2.87	2024-04-10	23.63
CBRE	CBRE GROUP, INC.	62.32	46.74	143.73	3.08	2024-04-10	45.70
WCN	WASTE CONNECTIONS, INC.	66.66	40.00	189.04	4.73	2024-04-10	79.22
TRIP	TRIP.COM GROUP LIMITED	12.95	8.42	69.25	8.22	2024-04-10	20.40
PBR	BRAZILIAN PETROLEUM CORPORATION – PETROBRAS	24.51	14.71	14.32	0.97	2024-04-09	5.95
FOXF	FOX FACTORY HOLDING CORP.	30.08	25.57	25.80	1.01	2024-04-09	100.70
BHB	BAR HARBOR BANKSHARES	41.99	25.19	32.83	1.30	2024-04-09	11.80
PFIS	PEOPLES FINANCIAL SERVICES CORP.	61.36	39.88	52.48	1.32	2024-04-09	46.83
SSB	SOUTHSTATE CORPORATION	115.00	80.50	102.23	1.27	2024-04-09	14.67
COLM	COLUMBIA SPORTSWEAR COMPANY	67.05	56.99	84.58	1.48	2024-04-09	21.88
REZI	RESIDEO TECHNOLOGIES, INC.	16.15	9.69	21.89	2.26	2024-04-09	19.72
GNRC	GENERAC HOLDINGS INC.	63.17	50.54	146.87	2.91	2024-04-09	28.23
CORT	CORCEPT THERAPEUTICS INCORPORATED	16.40	13.12	72.72	5.54	2024-04-09	57.27
SPOT	SPOTIFY TECHNOLOGY SA	68.47	37.66	638.18	16.95	2024-04-09	112.25
LYB	LYONDELLBASELL INDUSTRIES NV	126.33	107.38	76.70	0.71	2024-04-07	9.72
SMMF	SUMMIT FINANCIAL GROUP, INC.	47.86	28.72	25.70	0.89	2024-04-07	6.61
ITUB	ITAU UNIBANCO HOLDING SA	11.74	6.46	6.11	0.95	2024-04-07
SAN	BANCO SANTANDER SA	8.61	5.12	6.02	1.17	2024-04-07	6.99
CB	CHUBB LTD	292.68	263.41	264.42	1.00	2024-04-07	11.64
GSBC	GREAT SOUTHERN BANCORP, INC.	81.17	55.20	59.73	1.08	2024-04-07	11.36
VIV	TELEFONICA BRASIL SA	10.94	6.02	9.40	1.56	2024-04-07	15.68
BCS	BARCLAYS PLC	19.05	9.72	14.87	1.53	2024-04-07	8.54
GOLF	ACUSHNET HOLDINGS CORP.	49.05	34.34	66.71	1.94	2024-04-07	22.67
WEN	THE WENDY’S COMPANY	10.66	7.46	14.30	1.92	2024-04-07	15.13
IBM	INTERNATIONAL BUSINESS MACHINES CORPORATION	162.81	122.11	261.21	2.14	2024-04-07	37.88
MRK	MERCK & CO., INC.	53.12	39.84	83.00	2.08	2024-04-07	12.33
DORM	DORMAN PRODUCTS, INC.	54.73	46.52	126.67	2.72	2024-04-07	21.22
WIX	WIX.COM LTD	52.90	34.39	223.70	6.50	2024-04-07	141.22
AAON	AAON, INC.	14.71	11.77	113.16	9.61	2024-04-07	49.52
KEY	KEYCORP	25.00	15.00	17.72	1.18	2024-04-04
MXL	MAXLINEAR, INC.	16.03	12.02	16.21	1.35	2024-04-04
VGR	VECTOR GROUP LTD.	14.28	10.00	14.99	1.50	2024-04-04	11.71
BIO	BIO-RAD LABORATORIES, INC.	178.19	151.46	277.16	1.83	2024-04-04
SPR	SPIRIT AEROSYSTEMS HOLDINGS, INC.	11.48	7.46	34.51	4.63	2024-04-04
MRNA	MODERNA, INC.	68.76	61.88	32.99	0.53	2024-04-03
DCOM	DIME COMMUNITY BANCSHARES, INC.	41.17	22.75	31.34	1.38	2024-04-03	56.98
AN	AUTONATION, INC.	199.73	139.81	192.68	1.38	2024-04-03	11.37
COLB	COLUMBIA BANKING SYSTEM, INC.	29.20	18.98	27.41	1.44	2024-04-03	10.75
MCBI	MOUNTAIN COMMERCE BANCORP, INC.	22.58	13.55	21.00	1.55	2024-04-03	14.78
PSX	PHILLIPS 66	88.40	61.88	128.04	2.07	2024-04-03	16.42
SFBS	SERVISFIRST BANCSHARES, INC.	59.69	44.77	88.52	1.98	2024-04-03	21.29
MHH	MASTECH DIGITAL, INC.	7.85	5.89	13.05	2.22	2024-04-03
BKNG	BOOKING HOLDINGS INC.	2,102.51	1,892.26	5,044.40	2.67	2024-04-03	34.23
STWD	STARWOOD PROPERTY TRUST, INC.	9.25	7.40	19.78	2.67	2024-04-03	16.71
CC	THE CHEMOURS COMPANY	22.86	16.00	16.83	1.05	2024-04-01	36.76
FCCO	FIRST COMMUNITY CORPORATION	23.76	15.44	27.30	1.77	2024-04-01	16.12
AMZN	AMAZON.COM, INC.	93.82	84.44	228.68	2.71	2024-04-01	41.41
SITM	SITIME CORPORATION	17.11	11.41	177.41	15.55	2024-04-01
AXON	AXON ENTERPRISE, INC.	13.57	11.53	683.41	59.27	2024-04-01	176.90
ODFL	OLD DOMINION FREIGHT LINE, INC.	150.98	135.88	206.34	1.52	2024-03-31	37.67
CBNK	CAPITAL BANCORP, INC.	29.92	22.44	31.87	1.42	2024-03-31	14.94
MTB	M&T BANK CORPORATION	185.99	139.49	198.82	1.43	2024-03-31	13.59
AXP	AMERICAN EXPRESS COMPANY	272.80	218.24	311.04	1.43	2024-03-31	22.20
SYBT	STOCK YARDS BANCORP, INC.	49.33	34.53	75.22	2.18	2024-03-31	19.32
AAT	AMERICAN ASSETS TRUST, INC.	14.98	9.74	22.28	2.29	2024-03-31	21.94
TPB	TURNING POINT BRANDS, INC.	29.72	20.80	69.63	3.35	2024-03-31	28.01
SQ	BLOCK, INC.	15.21	11.41	84.00	7.36	2024-03-31	47.29
PYPL	PAYPAL HOLDINGS, INC.	79.74	71.77	77.97	1.09	2024-03-30	19.49
WHG	WESTWOOD HOLDINGS GROUP, INC.	16.94	11.86	16.85	1.42	2024-03-30	64.78
RF	REGIONS FINANCIAL CORPORATION	26.71	18.70	24.32	1.30	2024-03-30	12.60
AMP	AMERIPRISE FINANCIAL, INC.	454.91	409.42	545.93	1.33	2024-03-30	16.51
WPC	W.P. CAREY INC.	50.22	30.13	58.71	1.95	2024-03-30	23.15
MED	MEDIFAST, INC.	47.60	35.70	16.21	0.45	2024-03-28	24.21
TBI	TRUEBLUE, INC.	17.97	13.48	7.51	0.56	2024-03-28
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	62.88	47.16	43.53	0.92	2024-03-28	12.09
SAMG	SILVERCREST ASSET MANAGEMENT GROUP INC.	23.91	16.74	18.30	1.09	2024-03-28	23.16
CMA	COMERICA INCORPORATED	82.81	57.97	67.09	1.16	2024-03-28	13.38
FHN	FIRST HORIZON CORPORATION	20.81	14.57	22.10	1.52	2024-03-28	16.27
SBCF	SEACOAST BANKING CORPORATION OF FLORIDA	22.72	17.04	29.25	1.72	2024-03-28	20.58
MRO	MARATHON OIL CORPORATION	17.63	14.99	28.55	1.90	2024-03-28	12.31
CHD	CHURCH & DWIGHT CO., INC.	59.84	47.87	105.00	2.19	2024-03-28	44.33
JLL	JONES LANG LASALLE INCORPORATED	131.58	105.26	282.69	2.69	2024-03-28	28.58
MGM	MGM RESORTS INTERNATIONAL	14.66	11.00	39.81	3.62	2024-03-28	16.62
NVMI	NOVA LTD	78.37	62.70	267.97	4.27	2024-03-28	50.40
NTB	THE BANK OF N.T. BUTTERFIELD & SON LIMITED	49.87	34.91	40.26	1.15	2024-03-26	8.95
PFE	PFIZER INC.	37.13	22.28	25.53	1.15	2024-03-26	18.15
NNI	NELNET, INC.	127.32	89.12	112.94	1.27	2024-03-26	37.49
FNB	F.N.B. CORPORATION	18.55	12.61	15.44	1.22	2024-03-26	14.06
CFB	CROSSFIRST BANKSHARES, INC.	22.46	12.41	16.32	1.32	2024-03-26	10.48
UTHR	UNITED THERAPEUTICS CORPORATION	225.46	202.91	370.58	1.83	2024-03-26	16.29
ARR	ARMOUR RESIDENTIAL REIT, INC.	13.97	10.48	19.18	1.83	2024-03-26
MAR	MARRIOTT INTERNATIONAL, INC.	186.34	130.44	283.52	2.17	2024-03-26	34.08
MMI	MARCUS & MILLICHAP, INC.	20.04	15.03	39.30	2.61	2024-03-26
HXL	HEXCEL CORPORATION	22.09	18.78	65.47	3.49	2024-03-26	41.26
AAP	ADVANCE AUTO PARTS, INC.	104.98	78.74	47.87	0.61	2024-03-24	78.33
DSKE	DASEKE INC	13.64	7.50	8.29	1.11	2024-03-24
HOPE	HOPE BANCORP, INC.	17.56	10.54	11.32	1.07	2024-03-24	13.76
CADE	CADENCE BANK	36.88	26.65	34.50	1.29	2024-03-24	12.45
GBCI	GLACIER BANCORP, INC.	52.39	36.67	49.83	1.36	2024-03-24	29.70
SHOO	STEVEN MADDEN, LTD.	34.32	30.89	39.63	1.28	2024-03-24	16.83
RCKY	ROCKY BRANDS, INC.	18.97	13.28	23.81	1.79	2024-03-24	13.34
IT	GARTNER, INC.	275.12	233.85	514.67	2.20	2024-03-24	32.11
ATR	APTARGROUP, INC.	46.93	35.20	144.79	4.11	2024-03-24	26.17
WING	WINGSTOP INC.	61.46	52.24	304.69	5.83	2024-03-24	89.05
ODP	THE ODP CORPORATION	64.78	42.11	20.18	0.48	2024-03-22	10.79
BXP	BXP, INC.	81.06	60.80	70.88	1.17	2024-03-22	801.81
IVZ	INVESCO LTD	19.84	15.87	18.50	1.17	2024-03-22	15.66
NBTB	NBT BANCORP INC.	49.51	37.13	48.05	1.29	2024-03-22	16.18
ASB	ASSOCIATED BANC-CORP	26.45	18.52	25.08	1.35	2024-03-22	32.28
HUBG	HUB GROUP, INC.	37.70	32.05	42.96	1.34	2024-03-22	25.25
TFX	TELEFLEX INCORPORATED	128.05	108.84	167.43	1.54	2024-03-22	33.19
BKU	BANKUNITED, INC.	40.79	24.47	40.66	1.66	2024-03-22	13.19
IOSP	INNOSPEC INC.	72.81	54.61	108.19	1.98	2024-03-22	18.87
MLR	MILLER INDUSTRIES, INC.	18.35	12.23	62.80	5.13	2024-03-22	10.42
INMD	INMODE LTD	32.09	25.67	18.81	0.73	2024-03-21	8.05
WLKP	WESTLAKE CHEMICAL PARTNERS UNT	41.01	24.61	23.56	0.96	2024-03-21
LNC	LINCOLN NATIONAL CORPORATION	37.71	30.17	39.09	1.30	2024-03-21	2.51
SAM	THE BOSTON BEER COMPANY, INC.	153.76	138.38	232.11	1.68	2024-03-21	33.93
CHKP	CHECK POINT SOFTWARE TECHNOLOGIES LTD.	145.35	116.28	222.09	1.91	2024-03-21	29.79
BRX	BRIXMOR PROPERTY GROUP INC.	31.75	20.64	27.67	1.34	2024-03-19	24.83
ISTR	INVESTAR HOLDING CORPORATION	21.98	14.29	19.42	1.36	2024-03-19	10.83
BK	THE BANK OF NEW YORK MELLON CORPORATION	63.85	54.27	87.84	1.62	2024-03-19	15.13
POWI	POWER INTEGRATIONS, INC.	31.03	26.38	59.58	2.26	2024-03-19	105.49
PM	PHILIP MORRIS INTERNATIONAL INC.	70.48	52.86	150.47	2.85	2024-03-19	25.03
HVT	HAVERTY FURNITURE COMPANIES, INC.	54.26	37.98	21.93	0.58	2024-03-18	14.34
ANET	ARISTA NETWORKS, INC.	135.11	121.60	106.87	0.88	2024-03-18	51.30
ALGN	ALIGN TECHNOLOGY, INC.	159.99	143.99	206.77	1.44	2024-03-18	36.77
AR	ANTERO RESOURCES CORPORATION	32.48	21.11	39.84	1.89	2024-03-18	238.14
CWST	CASELLA WASTE SYSTEMS, INC.	27.94	18.16	111.36	6.13	2024-03-18	494.49
NVEE	NV5 GLOBAL, INC.	88.56	70.85	17.49	0.25	2024-03-17	31.05
MTX	MINERALS TECHNOLOGIES INC.	69.65	55.72	71.61	1.29	2024-03-17	13.85
PNC	THE PNC FINANCIAL SERVICES GROUP, INC.	187.31	140.48	193.88	1.38	2024-03-17	14.10
PLPC	PREFORMED LINE PRODUCTS COMPANY	118.24	94.59	140.73	1.49	2024-03-17	21.18
FINW	FINWISE BANCORP	14.19	10.64	19.93	1.87	2024-03-17	18.79
BSM	BLACK STONE MINERALS UNT	26.11	18.28	15.13	0.83	2024-03-16
SNBR	SLEEP NUMBER CORPORATION	33.20	19.92	18.40	0.92	2024-03-16
FITB	FIFTH THIRD BANCORP	55.99	40.45	44.06	1.09	2024-03-16	14.03
ASML	ASML HOLDING NV	678.43	610.59	751.55	1.23	2024-03-16	37.74
SNV	SYNOVUS FINANCIAL CORP.	67.59	43.93	55.22	1.26	2024-03-16	18.12
BTI	BRITISH AMERICAN TOBACCO P.L.C.	38.48	28.86	38.82	1.35	2024-03-16	22.37
DFS	DISCOVER FINANCIAL SERVICES	173.68	130.26	195.99	1.50	2024-03-16	11.06
RYAM	RAYONIER ADVANCED MATERIALS INC.	8.44	5.06	7.30	1.44	2024-03-16
GIL	GILDAN ACTIVEWEAR INC.	29.17	21.88	50.95	2.33	2024-03-16	20.20
SSTK	SHUTTERSTOCK, INC.	69.82	48.87	28.70	0.59	2024-03-14	28.25
RHI	ROBERT HALF INC.	74.41	66.97	60.20	0.90	2024-03-14	24.66
GABC	GERMAN AMERICAN BANCORP, INC.	39.16	31.33	40.33	1.29	2024-03-14	14.27
BMI	BADGER METER, INC.	61.92	52.63	217.31	4.13	2024-03-14	51.37
STAA	STAAR SURGICAL COMPANY	5.31	3.54	15.35	4.34	2024-03-14
TX	TERNIUM SA	66.78	46.75	30.32	0.65	2024-03-13	74.99
USNA	USANA HEALTH SCIENCES, INC.	60.89	48.71	31.69	0.65	2024-03-13	11.21
DAR	DARLING INGREDIENTS INC.	50.01	40.01	40.94	1.02	2024-03-13	23.71
CACC	CREDIT ACCEPTANCE CORPORATION	673.94	471.76	520.61	1.10	2024-03-13	26.23
GNTX	GENTEX CORPORATION	28.35	25.52	24.48	0.96	2024-03-13	13.02
EBAY	EBAY INC.	72.85	58.28	69.90	1.20	2024-03-13	17.57
FFWM	FIRST FOUNDATION INC.	7.72	4.63	5.28	1.14	2024-03-13
CNOB	CONNECTONE BANCORP, INC.	31.35	18.81	26.86	1.43	2024-03-13	15.26
CFG	CITIZENS FINANCIAL GROUP, INC.	48.39	33.87	46.35	1.37	2024-03-13	15.34
INVH	INVITATION HOMES INC.	15.23	12.95	31.43	2.43	2024-03-13	43.88
HIW	HIGHWOODS PROPERTIES, INC.	36.91	25.84	29.21	1.13	2024-03-11	30.89
GOOD	GLADSTONE COMMERCIAL CORPORATION	14.00	8.40	16.21	1.93	2024-03-11	81.62
BLCO	BAUSCH + LOMB CORPORATION	10.77	6.46	16.41	2.54	2024-03-11
TFIN	TRIUMPH FINANCIAL, INC.	44.47	26.68	72.57	2.72	2024-03-11	134.44
TTD	THE TRADE DESK, INC.	29.28	26.35	80.16	3.04	2024-03-11	102.70
IBOC	INTERNATIONAL BANCSHARES CORPORATION	81.69	61.27	64.74	1.06	2024-03-10	10.07
BSVN	BANK7 CORP.	43.79	30.65	43.17	1.41	2024-03-10	8.91
VOLVF	VOLVO AB	24.94	16.21	29.85	1.84	2024-03-10	13.32
ALGT	ALLEGIANT TRAVEL COMPANY	13.83	8.99	83.26	9.26	2024-03-10
PHM	PULTEGROUP, INC.	117.33	105.60	107.43	1.02	2024-03-09	7.30
LKFN	LAKELAND FINANCIAL CORPORATION	73.94	55.46	67.38	1.21	2024-03-09	18.57
ESS	ESSEX PROPERTY TRUST, INC.	270.62	202.97	288.24	1.42	2024-03-09	24.98
WFC	WELLS FARGO & COMPANY	54.44	40.83	79.98	1.96	2024-03-09	14.87
BA	THE BOEING COMPANY	57.54	34.52	184.42	5.34	2024-03-09
GPK	GRAPHIC PACKAGING HOLDING COMPANY	41.11	26.72	26.69	1.00	2024-03-08	12.39
THRM	GENTHERM INCORPORATED	35.92	28.74	35.44	1.23	2024-03-08	16.64
SXT	SENSIENT TECHNOLOGIES CORPORATION	24.64	17.25	71.23	4.13	2024-03-08	34.04
EGBN	EAGLE BANCORP, INC.	46.00	29.90	25.65	0.86	2024-03-07
ACCO	ACCO BRANDS CORPORATION	9.10	5.46	5.37	0.98	2024-03-07
SMP	STANDARD MOTOR PRODUCTS, INC.	38.83	27.18	30.72	1.13	2024-03-07	11.05
TFC	TRUIST FINANCIAL CORPORATION	57.76	41.73	46.78	1.12	2024-03-07
CBOE	CBOE GLOBAL MARKETS, INC.	179.95	161.96	202.33	1.25	2024-03-07	103.74
AMGN	AMGEN INC.	259.32	220.42	291.16	1.32	2024-03-07	38.58
ZION	ZIONS BANCORPORATION, NATIONAL ASSOCIATION	56.76	41.01	55.74	1.36	2024-03-07	12.68
NVDA	NVIDIA CORPORATION	85.27	76.74	138.85	1.81	2024-03-07	54.71
WTBA	WEST BANCORPORATION, INC.	22.46	13.48	22.20	1.65	2024-03-07	15.57
BECN	BEACON ROOFING SUPPLY, INC.	98.69	69.08	119.30	1.73	2024-03-07	20.29
IBTX	INDEPENDENT BANK GROUP, INC.	43.73	30.61	60.67	1.98	2024-03-07
TAC	TRANSALTA CORPORATION	9.12	5.47	10.53	1.93	2024-03-07	27.85
B	BARNES GROUP INC.	32.09	20.86	47.48	2.28	2024-03-07
MA	MASTERCARD INCORPORATED.	228.78	205.90	564.56	2.74	2024-03-07	40.64
FAST	FASTENAL COMPANY	27.54	24.79	74.78	3.02	2024-03-07	37.32
PPC	PILGRIM’S PRIDE CORPORATION	23.36	14.02	53.88	3.84	2024-03-07	11.79
ENV	ENVESTNET, INC.	17.26	10.36	63.14	6.09	2024-03-07
XRX	XEROX HOLDINGS CORP	29.39	17.63	7.99	0.45	2024-03-04
OLN	OLIN CORPORATION	81.49	57.04	27.69	0.49	2024-03-04	30.97
HOG	HARLEY-DAVIDSON, INC.	62.29	40.49	25.76	0.64	2024-03-04	7.74
MKL	MARKEL GROUP INC.	2,071.18	1,760.50	1,868.01	1.06	2024-03-04	9.39
CSX	CSX CORPORATION	30.11	24.09	33.37	1.39	2024-03-04	18.67
MODV	MODIVCARE INC.	22.45	16.84	5.90	0.35	2024-03-03
CABO	CABLE ONE, INC.	557.17	445.74	295.00	0.66	2024-03-03	6.82
UFPI	UFP INDUSTRIES, INC.	136.34	115.89	116.35	1.00	2024-03-03	16.02
TXT	TEXTRON INC.	79.65	67.70	72.28	1.07	2024-03-03	16.71
SCHW	THE CHARLES SCHWAB CORPORATION	71.33	64.20	80.34	1.25	2024-03-03	26.91
T	AT&T INC.	24.71	17.30	25.87	1.50	2024-03-03	17.36
BAC	BANK OF AMERICA CORPORATION	41.71	33.37	46.96	1.41	2024-03-03	14.63
C	CITIGROUP INC.	61.88	49.50	84.59	1.71	2024-03-03	14.22
MLM	MARTIN MARIETTA MATERIALS, INC.	276.36	234.91	527.38	2.25	2024-03-03	16.30
IVR	INVESCO MORTGAGE CAPITAL INC.	13.30	8.65	8.82	1.02	2024-03-01	7.35
WU	THE WESTERN UNION COMPANY	14.27	10.70	10.51	0.98	2024-03-01	3.83
NNN	NNN REIT, INC.	54.03	37.82	40.44	1.07	2024-03-01	18.79
ETSY	ETSY, INC.	63.20	50.56	57.20	1.13	2024-03-01	29.25
THRY	THRYV HOLDINGS, INC.	21.54	11.85	20.12	1.70	2024-03-01
LVMUY	LVMH MOET HENNESSY LOUIS VUITTON SE	139.82	125.84	149.62	1.19	2024-02-29	28.77
LUV	SOUTHWEST AIRLINES CO.	39.28	25.53	30.28	1.19	2024-02-29	43.18
CARS	CARS.COM INC.	21.68	13.01	17.59	1.35	2024-02-29	30.41
MIDD	THE MIDDLEBY CORPORATION	146.22	116.98	168.33	1.44	2024-02-29	23.19
HESAY	HERMES INTERNATIONAL SCA	143.09	128.78	299.75	2.33	2024-02-29
TSE	TRINSEO PUBLIC LIMITED COMPANY	9.87	5.92	5.14	0.87	2024-02-28
CMCSA	COMCAST CORPORATION	55.76	41.82	35.39	0.85	2024-02-28	8.53
GPC	GENUINE PARTS COMPANY	148.53	111.40	124.86	1.12	2024-02-28	16.05
JNJ	JOHNSON & JOHNSON	152.68	129.78	156.10	1.20	2024-02-28	26.93
PCAR	PACCAR INC	95.03	85.53	105.96	1.24	2024-02-28	13.40
JHG	JANUS HENDERSON GROUP PLC	38.49	32.72	44.08	1.35	2024-02-28	17.17
OI	O-I GLASS, INC.	14.00	8.40	11.57	1.38	2024-02-28
GT	THE GOODYEAR TIRE & RUBBER COMPANY	8.04	5.23	9.58	1.83	2024-02-28	39.70
PEAK	HEALTHPEAK PROPERTIES, INC.	15.90	10.34	19.59	1.89	2024-02-28	56.46
TPX	TEMPUR SEALY INTERNATIONAL, INC.	41.66	27.08	68.78	2.54	2024-02-28	31.45
BXC	BLUELINX HOLDINGS INC.	155.51	116.63	101.82	0.87	2024-02-26	29.11
MTDR	MATADOR RESOURCES COMPANY	75.32	60.26	57.19	0.95	2024-02-26	7.57
SUN	SUNOCO UNT	62.68	37.61	57.08	1.52	2024-02-26
CSGP	COSTAR GROUP, INC.	22.01	19.81	74.06	3.74	2024-02-26	172.11
PLTR	PALANTIR TECHNOLOGIES INC.	16.10	14.49	119.16	8.22	2024-02-26	630.14
MATX	MATSON, INC.	172.49	120.74	146.32	1.21	2024-02-25	12.19
LGIH	LGI HOMES, INC.	69.61	46.41	85.11	1.83	2024-02-25	10.17
RNG	RINGCENTRAL, INC.	17.19	11.17	33.74	3.02	2024-02-25
HALO	HALOZYME THERAPEUTICS, INC.	22.19	16.64	58.29	3.50	2024-02-25	19.29
AWI	ARMSTRONG WORLD INDUSTRIES, INC.	52.78	39.59	153.87	3.89	2024-02-25	27.15
DD	DUPONT DE NEMOURS, INC.	91.35	77.65	83.25	1.07	2024-02-24	47.14
DGX	QUEST DIAGNOSTICS INCORPORATED	151.53	113.65	168.77	1.48	2024-02-24	21.93
CF	CF INDUSTRIES HOLDINGS, INC.	62.45	49.96	82.48	1.65	2024-02-24	13.07
CUZ	COUSINS PROPERTIES INCORPORATED	26.63	15.98	29.95	1.87	2024-02-24	100.47
VECO	VEECO INSTRUMENTS INC.	4.27	3.20	24.67	7.71	2024-02-24	20.62
CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	192.13	163.31	152.03	0.93	2024-02-23	18.98
ARW	ARROW ELECTRONICS, INC.	142.08	106.56	109.12	1.02	2024-02-23	15.00
STT	STATE STREET CORPORATION	96.94	77.55	99.16	1.28	2024-02-23	12.04
RCI	ROGERS COMMUNICATIONS INC	33.00	19.80	28.03	1.42	2024-02-23
GTES	GATES INDUSTRIAL CORPORATION PLC	24.76	13.62	22.65	1.66	2024-02-23	30.71
HAL	HALLIBURTON COMPANY	19.84	15.87	26.16	1.65	2024-02-23	9.24
JPM	JPMORGAN CHASE & CO.	185.55	148.44	276.59	1.86	2024-02-23	14.00
AJG	ARTHUR J. GALLAGHER & CO.	140.50	119.43	321.50	2.69	2024-02-23	49.26
ROL	ROLLINS, INC.	19.29	16.40	50.73	3.09	2024-02-23	52.68
HUBS	HUBSPOT, INC.	76.88	49.97	812.06	16.25	2024-02-23
TSCO	TRACTOR SUPPLY COMPANY	147.87	125.69	57.14	0.45	2024-02-21	28.01
MGY	MAGNOLIA OIL & GAS CORPORATION	27.93	19.55	23.50	1.20	2024-02-21	11.58
GOOGL	ALPHABET INC.	160.75	144.68	185.23	1.28	2024-02-21	23.01
CHX	CHAMPIONX CORPORATION	21.69	16.27	29.44	1.81	2024-02-21	17.80
LEA	LEAR CORPORATION	137.64	82.58	96.37	1.17	2024-02-20	10.77
CNI	CANADIAN NATIONAL RAILWAY COMPANY	71.55	42.93	101.59	2.37	2024-02-20	20.84
TT	TRANE TECHNOLOGIES PLC	140.78	98.55	363.26	3.69	2024-02-20	31.99
MANH	MANHATTAN ASSOCIATES, INC.	64.59	54.90	190.41	3.47	2024-02-20	54.21
UAL	UNITED AIRLINES HOLDINGS, INC.	38.29	18.38	104.26	5.67	2024-02-20	11.06
BIIB	BIOGEN INC.	300.04	210.03	137.33	0.65	2024-02-19	12.28
G	GENPACT LIMITED	45.71	36.57	55.05	1.51	2024-02-19	19.33
KN	KNOWLES CORPORATION	10.40	8.32	18.29	2.20	2024-02-19	25.89
BIP	BROOKFIELD INFRASTRUCTUR PARTNER UNT	22.19	12.20	32.84	2.69	2024-02-19
CIGI	COLLIERS INTERNATIONAL GROUP INC.	47.74	26.26	131.70	5.02	2024-02-19	41.08
PATK	PATRICK INDUSTRIES, INC.	166.37	116.46	95.76	0.82	2024-02-18	23.21
SXC	SUNCOKE ENERGY, INC.	14.57	9.47	9.61	1.01	2024-02-18	8.55
NEE	NEXTERA ENERGY, INC.	89.34	58.07	68.04	1.17	2024-02-18	20.17
QDEL	QUIDELORTHO CORPORATION	46.74	32.72	40.57	1.24	2024-02-18
SNA	SNAP-ON INCORPORATED	299.79	269.81	338.92	1.26	2024-02-18	17.38
OC	OWENS CORNING	188.64	132.05	179.31	1.36	2024-02-18	15.25
AVTR	AVANTOR, INC.	17.15	10.29	17.88	1.74	2024-02-18	17.13
LVS	LAS VEGAS SANDS CORP.	27.36	19.15	43.38	2.27	2024-02-18	22.15
ALK	ALASKA AIR GROUP, INC.	26.90	11.84	75.73	6.40	2024-02-18	24.81
DDOG	DATADOG, INC.	24.70	18.53	131.01	7.07	2024-02-18	240.78
X	UNITED STATES STEEL CORPORATION	41.01	32.81	38.43	1.17	2024-02-16	25.76
MTCH	MATCH GROUP, INC.	37.25	29.80	34.69	1.16	2024-02-16	17.23
CTSH	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	72.44	65.20	90.70	1.39	2024-02-16	20.13
TXN	TEXAS INSTRUMENTS INCORPORATED	127.30	114.57	183.03	1.60	2024-02-16	35.23
MMM	3M COMPANY	125.93	94.45	148.62	1.57	2024-02-16	20.48
JNPR	JUNIPER NETWORKS, INC.	23.97	20.37	36.54	1.79	2024-02-16	42.75
WY	WEYERHAEUSER COMPANY	21.36	17.09	29.60	1.73	2024-02-16	54.51
NSC	NORFOLK SOUTHERN CORPORATION	128.79	83.71	255.97	3.06	2024-02-16	22.14
AA	ALCOA CORPORATION	12.66	7.60	36.24	4.77	2024-02-16
CVS	CVS HEALTH CORPORATION	108.09	70.26	65.83	0.94	2024-02-14	18.00
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	12.31	9.23	10.10	1.09	2024-02-14
REYN	REYNOLDS CONSUMER PRODUCTS INC.	30.20	21.14	23.94	1.13	2024-02-14	14.27
KREF	KKR REAL ESTATE FINANCE TRUST INC.	11.42	7.42	11.32	1.53	2024-02-14	60.05
IEX	IDEX CORPORATION	151.91	136.72	195.19	1.43	2024-02-14	29.34
QGEN	QIAGEN NV	26.27	18.39	39.87	2.17	2024-02-14	106.04
HLT	HILTON WORLDWIDE HOLDINGS INC.	66.58	43.28	265.87	6.14	2024-02-14	43.21
CNC	CENTENE CORPORATION	87.90	65.93	56.86	0.86	2024-02-12	9.10
ON	ON SEMICONDUCTOR CORPORATION	53.23	42.58	51.83	1.22	2024-02-12	14.26
AUDC	AUDIOCODES LTD	8.64	6.05	11.75	1.94	2024-02-12	23.43
META	META PLATFORMS, INC.	428.74	385.87	736.67	1.91	2024-02-12	30.49
CHGG	CHEGG, INC.	10.70	6.96	1.46	0.21	2024-02-11
BP	BP P.L.C.	47.45	30.84	35.00	1.13	2024-02-11	426.31
TKR	THE TIMKEN COMPANY	94.79	71.09	83.15	1.17	2024-02-11	16.68
AMKR	AMKOR TECHNOLOGY, INC.	19.85	15.88	22.51	1.42	2024-02-11	15.76
CAT	CATERPILLAR INC.	266.79	213.43	353.35	1.66	2024-02-11	16.01
HIMX	HIMAX TECHNOLOGIES, INC.	6.22	4.35	10.88	2.50	2024-02-11	24.30
GEHC	GE HEALTHCARE TECHNOLOGIES INC.	43.21	30.25	92.21	3.05	2024-02-11	21.24
IDXX	IDEXX LABORATORIES, INC.	142.88	114.30	444.53	3.89	2024-02-11	41.68
REGN	REGENERON PHARMACEUTICALS, INC.	729.30	656.37	673.60	1.03	2024-02-09	17.59
EMN	EASTMAN CHEMICAL COMPANY	96.67	67.67	101.01	1.49	2024-02-09	13.14
EURN	CMB.TECH NV	16.37	11.46	9.96	0.87	2024-02-08	1.67
RHHBY	ROCHE HOLDING LTD	34.74	22.58	41.05	1.82	2024-02-08	28.87
PBI	PITNEY BOWES INC.	6.40	3.52	10.59	3.01	2024-02-08	36.07
HON	HONEYWELL INTERNATIONAL INCORPORATION	122.07	85.45	202.75	2.37	2024-02-08	23.28
SIRI	SIRIUS XM HOLDINGS INC.	6.72	4.03	27.11	6.73	2024-02-08
TEVA	TEVA PHARMACEUTICAL INDUSTRIES LIMITED	18.82	10.35	16.25	1.57	2024-02-06
TMO	THERMO FISHER SCIENTIFIC INCORPORATED	348.41	296.15	531.68	1.80	2024-02-06	32.18
NVS	NOVARTIS INC.	90.53	49.79	105.43	2.12	2024-02-06	17.96
NVO	NOVO NORDISK A/S	40.60	28.42	77.87	2.74	2024-02-06	24.78
ROP	ROPER TECHNOLOGIES, INC.	266.41	186.49	573.58	3.08	2024-02-06	39.99
NUE	NUCOR CORPORATION	222.41	189.05	137.80	0.73	2024-02-05	16.32
AOS	A. O. SMITH CORPORATION	58.85	52.97	66.22	1.25	2024-02-05	18.24
OSK	OSHKOSH CORPORATION	115.96	86.97	107.40	1.23	2024-02-05	10.38
HCA	HCA HEALTHCARE, INC.	287.13	215.35	316.22	1.47	2024-02-05	14.38
GM	GENERAL MOTORS COMPANY	40.17	28.12	48.37	1.72	2024-02-05	7.88
MAN	MANPOWERGROUP INC.	107.08	80.31	55.24	0.69	2024-02-04	18.42
PNR	PENTAIR PUBLIC LIMITED COMPANY	70.30	52.73	96.73	1.83	2024-02-04	25.83
GGG	GRACO INC	44.23	37.60	85.80	2.28	2024-02-04	30.43
GLW	CORNING INCORPORATED	24.78	19.82	52.54	2.65	2024-02-04	90.23
COO	THE COOPER COMPANIES, INC.	115.69	86.77	88.10	1.02	2024-01-30	45.02
PLAB	PHOTRONICS, INC.	19.49	14.62	22.27	1.52	2024-01-19	10.63
SGH	PENGUIN SOLUTIONS, INC.	12.80	8.32	21.54	2.59	2024-01-17
TD	THE TORONTO-DOMINION BANK	109.38	65.08	59.75	0.92	2024-01-11	17.61
BMO	BANK OF MONTREAL	148.01	88.07	101.05	1.15	2024-01-10	14.80
ESSA	ESSA BANCORP, INC.	29.99	20.99	21.77	1.04	2024-01-06	12.47
GENC	GENCOR INDUSTRIES, INC.	11.24	7.49	13.32	1.78	2024-01-04	12.04
ASPS	ALTISOURCE PORTFOLIO SOLUTIONS SA	9.37	4.69	0.84	0.18	2023-11-05
WBA	WALGREENS BOOTS ALLIANCE, INC.	36.38	18.19	9.70	0.53	2023-10-31
ALL	THE ALLSTATE CORPORATION	161.20	120.90	187.58	1.55	2023-07-28	11.04
MET	METLIFE, INC.	84.56	67.65	81.70	1.21	2023-07-22	16.46
SYNH	SYNEOS HEALTH INC	31.92	19.15	42.98	2.24	2023-06-02	62.22
NATI	NATIONAL INSTRUMENTS CORP	12.46	9.97	59.98	6.02	2023-05-28	44.36
FISV	FISERV, INC.	67.41	50.56	209.40	4.14	2023-05-02	42.17
ATUS	ALTICE USA, INC.	10.25	5.13	2.82	0.55	2023-03-31
WW	WW INTERNATIONAL, INC.	11.48	5.74	0.81	0.14	2023-03-29

Intrinsic values provided on the website are intended as a reference only. They should never be used as the sole means of valuing a company and/or making investment decisions. As with any investment, an investor should perform their due diligence before investing. This includes understand the investment risks, reviewing financial reporting documentation, and consult an investment professional if necessary.

Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 6 Intrinsic Value Summary (2025)

Week 52 Intrinsic Value Summary (2024)

Subscribe for Stock Value Updates/Newsletter