Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 14 Intrinsic Value Summary (2025)

April 7, 2025

Week 12 Intrinsic Value Summary (2025)

March 23, 2025

(Hold your phone/tablet horizontally to view the full table below)

Ticker	Company	Intrinsic Value	Margin of Safety Intrinsic Value	Stock Price 04-23-2025	Stock Price / Margin of Safety Intrinsic Value	Date Analyzed (YYYY-MM-DD)	P/E
FOXF	FOX FACTORY HOLDING CORP.	31.77	23.83	20.35	0.85	2025-04-23	129.58
SSB	SOUTHSTATE CORPORATION	98.43	88.59	88.66	1.00	2025-04-23	12.49
COLM	COLUMBIA SPORTSWEAR COMPANY	63.64	57.28	65.27	1.14	2025-04-23	16.64
REZI	RESIDEO TECHNOLOGIES, INC.	17.02	13.62	15.42	1.13	2025-04-23	24.37
GNRC	GENERAC HOLDINGS INC.	112.33	101.10	110.06	1.09	2025-04-23	20.39
PFIS	PEOPLES FINANCIAL SERVICES CORP.	52.90	42.32	43.25	1.02	2025-04-22	38.66
BHB	BAR HARBOR BANKSHARES	36.45	30.98	29.19	0.94	2025-04-22	10.26
CORT	CORCEPT THERAPEUTICS INCORPORATED	27.93	25.14	69.27	2.76	2025-04-22	55.65
IBM	INTERNATIONAL BUSINESS MACHINES CORPORATION	177.77	142.22	245.12	1.72	2025-04-22	35.55
MRK	MERCK & CO., INC.	65.71	59.14	78.61	1.33	2025-04-22	11.67
BHRB	BURKE & HERBERT FINANCIAL SERVICES CORP.	50.84	45.76	51.11	1.12	2025-04-20	21.13
JAPAY	JAPAN TOBACCO INC.	13.18	10.54	15.53	1.47	2025-04-20	48.37
LYB	LYONDELLBASELL INDUSTRIES NV	81.09	68.93	57.73	0.84	2025-04-20	13.96
ITUB	ITAU UNIBANCO HOLDING SA	8.54	4.70	5.98	1.27	2025-04-20
GSBC	GREAT SOUTHERN BANCORP, INC.	67.90	54.32	55.50	1.02	2025-04-20	9.90
CB	CHUBB LTD	313.21	281.89	284.49	1.01	2025-04-20	13.70
BCS	BARCLAYS PLC	15.27	11.45	15.63	1.37	2025-04-20	8.98
VIV	TELEFONICA BRASIL SA	11.40	7.41	9.35	1.26	2025-04-20	17.08
WEN	THE WENDY’S COMPANY	13.25	9.94	12.73	1.28	2025-04-20	13.47
GOLF	ACUSHNET HOLDINGS CORP.	50.22	37.67	61.94	1.64	2025-04-20	18.56
DORM	DORMAN PRODUCTS, INC.	102.97	92.67	111.46	1.20	2025-04-20	17.99
WIX	WIX.COM LTD	70.43	63.39	158.86	2.51	2025-04-20	68.01
AAON	AAON, INC.	11.81	10.04	82.06	8.17	2025-04-20	39.64
KEY	KEYCORP	16.46	10.70	14.52	1.36	2025-04-20
SPR	SPIRIT AEROSYSTEMS HOLDINGS, INC.	18.34	13.76	34.86	2.53	2025-04-20
MXL	MAXLINEAR, INC.	14.42	10.82	11.01	1.02	2025-04-19
BIO	BIO-RAD LABORATORIES, INC.	240.44	204.37	248.85	1.22	2025-04-19
MRNA	MODERNA, INC.	35.03	31.53	26.54	0.84	2025-04-19
DCOM	DIME COMMUNITY BANCSHARES, INC.	36.82	25.77	25.81	1.00	2025-04-19	40.18
COLB	COLUMBIA BANKING SYSTEM, INC.	29.62	22.22	23.52	1.06	2025-04-19	8.93
AN	AUTONATION, INC.	178.26	124.78	168.90	1.35	2025-04-19	9.98
MHH	MASTECH DIGITAL, INC.	7.43	6.69	7.74	1.16	2025-04-19	27.32
SFBS	SERVISFIRST BANCSHARES, INC.	66.71	56.70	70.98	1.25	2025-04-19	15.78
PSX	PHILLIPS 66	124.75	93.56	102.78	1.10	2025-04-19	20.72
BKNG	BOOKING HOLDINGS INC.	3,830.83	3,447.75	4,731.03	1.37	2025-04-19	26.57
CC	THE CHEMOURS COMPANY	13.62	9.53	11.83	1.24	2025-04-19	20.83
FCCO	FIRST COMMUNITY CORPORATION	25.14	22.63	23.58	1.04	2025-04-19	12.27
AMZN	AMAZON.COM, INC.	133.33	120.00	180.60	1.51	2025-04-19	32.70
SITM	SITIME CORPORATION	24.60	19.68	137.74	7.00	2025-04-19
AXON	AXON ENTERPRISE, INC.	127.17	114.45	576.90	5.04	2025-04-19	116.40
XYZ	BLOCK, INC.	20.91	16.73	55.66	3.33	2025-04-16	34.77
AXP	AMERICAN EXPRESS COMPANY	311.14	248.91	260.12	1.05	2025-04-16	18.17
ODFL	OLD DOMINION FREIGHT LINE, INC.	80.40	72.36	153.23	2.12	2025-04-16	28.51
AAT	AMERICAN ASSETS TRUST, INC.	19.79	14.84	19.02	1.28	2025-04-16	18.73
TPB	TURNING POINT BRANDS, INC.	37.67	28.25	59.05	2.09	2025-04-16	23.39
MTB	M&T BANK CORPORATION	205.77	164.62	165.34	1.00	2025-04-13	11.07
CBNK	CAPITAL BANCORP, INC.	28.71	24.40	28.25	1.16	2025-04-13	13.21
SYBT	STOCK YARDS BANCORP, INC.	53.87	45.79	75.39	1.65	2025-04-13	18.34
PYPL	PAYPAL HOLDINGS, INC.	76.39	68.75	62.46	0.91	2025-04-13	15.62
RF	REGIONS FINANCIAL CORPORATION	22.26	16.70	20.02	1.20	2025-04-13	9.67
AMP	AMERIPRISE FINANCIAL, INC.	502.48	452.23	471.85	1.04	2025-04-13	14.15
WHG	WESTWOOD HOLDINGS GROUP, INC.	15.86	12.69	16.59	1.31	2025-04-13	63.78
WPC	W.P. CAREY INC.	54.86	43.89	61.07	1.39	2025-04-13	29.19
MED	MEDIFAST, INC.	17.15	13.72	12.12	0.88	2025-04-13	64.03
TBI	TRUEBLUE, INC.	8.12	5.68	4.41	0.78	2025-04-13
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	46.16	39.24	36.10	0.92	2025-04-13	9.89
FHN	FIRST HORIZON CORPORATION	18.44	16.60	17.39	1.05	2025-04-13	11.89
JLL	JONES LANG LASALLE INCORPORATED	175.69	158.12	219.10	1.39	2025-04-13	19.40
CHD	CHURCH & DWIGHT CO., INC.	64.34	57.91	102.07	1.76	2025-04-13	43.09
MGM	MGM RESORTS INTERNATIONAL	31.00	24.80	30.77	1.24	2025-04-13	12.87
CMA	COMERICA INCORPORATED	69.14	48.40	52.31	1.08	2025-04-12	9.90
SAMG	SILVERCREST ASSET MANAGEMENT GROUP INC.	21.85	17.48	15.00	0.86	2025-04-12	15.11
SBCF	SEACOAST BANKING CORPORATION OF FLORIDA	26.50	21.20	23.69	1.12	2025-04-12	16.35
NVMI	NOVA LTD	163.42	147.08	181.86	1.24	2025-04-12	31.72
FNB	F.N.B. CORPORATION	11.90	8.33	13.18	1.58	2025-04-12	10.20
NTB	THE BANK OF N.T. BUTTERFIELD & SON LIMITED	41.33	35.13	38.30	1.09	2025-04-12	8.12
PFE	PFIZER INC.	34.57	25.93	22.36	0.86	2025-04-12	15.89
NNI	NELNET, INC.	127.26	89.08	108.13	1.21	2025-04-12	21.59
ARR	ARMOUR RESIDENTIAL REIT, INC.	12.32	11.09	14.86	1.34	2025-04-12
UTHR	UNITED THERAPEUTICS CORPORATION	317.26	285.53	293.46	1.03	2025-04-12	11.89
MAR	MARRIOTT INTERNATIONAL, INC.	175.32	122.72	229.79	1.87	2025-04-12	27.62
MMI	MARCUS & MILLICHAP, INC.	18.06	16.25	30.68	1.89	2025-04-12
HXL	HEXCEL CORPORATION	46.50	39.53	49.50	1.25	2025-04-12	32.78
AAP	ADVANCE AUTO PARTS, INC.	55.09	35.81	32.76	0.91	2025-04-12
SHOO	STEVEN MADDEN, LTD.	31.22	28.10	20.47	0.73	2025-04-12	8.70
GBCI	GLACIER BANCORP, INC.	36.74	25.72	41.82	1.63	2025-04-12	24.93
RCKY	ROCKY BRANDS, INC.	18.31	16.48	13.42	0.81	2025-04-12	8.97
IT	GARTNER, INC.	420.01	378.01	406.49	1.08	2025-04-12	25.36
ATR	APTARGROUP, INC.	135.62	122.06	148.05	1.21	2025-04-12	26.76
WING	WINGSTOP INC.	174.92	139.94	216.38	1.55	2025-04-12	56.83
HOPE	HOPE BANCORP, INC.	12.22	7.94	9.97	1.26	2025-04-07	11.83
ODP	THE ODP CORPORATION	20.52	14.36	12.43	0.87	2025-04-07	3.90
IVZ	INVESCO LTD	22.54	16.91	13.51	0.80	2025-04-07	10.82
BXP	BXP, INC.	80.12	60.09	65.29	1.09	2025-04-07	681.52
ASB	ASSOCIATED BANC-CORP	24.46	19.57	21.41	1.09	2025-04-07	27.55
NBTB	NBT BANCORP INC.	56.46	42.35	41.87	0.99	2025-04-07	13.98
HUBG	HUB GROUP, INC.	35.69	32.12	32.74	1.02	2025-04-07	18.94
BKU	BANKUNITED, INC.	44.63	29.01	33.00	1.14	2025-04-07	10.69
TFX	TELEFLEX INCORPORATED	132.58	106.06	133.02	1.25	2025-04-07	92.60
IOSP	INNOSPEC INC.	68.85	61.97	88.36	1.43	2025-04-07	62.94
MLR	MILLER INDUSTRIES, INC.	22.74	15.16	41.00	2.70	2025-04-07	7.47
WLKP	WESTLAKE CHEMICAL PARTNERS UNT	29.75	22.31	23.62	1.06	2025-04-07
LNC	LINCOLN NATIONAL CORPORATION	27.99	22.39	30.85	1.38	2025-04-07	1.68
SAM	THE BOSTON BEER COMPANY, INC.	180.65	162.59	245.42	1.51	2025-04-07	50.38
CHKP	CHECK POINT SOFTWARE TECHNOLOGIES LTD.	168.12	151.31	204.26	1.35	2025-04-07	27.98
SNBR	SLEEP NUMBER CORPORATION	17.09	11.11	6.14	0.55	2025-04-05
NVEE	NV5 GLOBAL, INC.	14.83	11.86	15.75	1.33	2025-04-05	31.85
HVT	HAVERTY FURNITURE COMPANIES, INC.	25.15	20.12	18.02	0.90	2025-04-05	16.27
ANET	ARISTA NETWORKS, INC.	65.05	58.55	70.67	1.21	2025-04-05	31.75
INMD	INMODE LTD	20.35	18.32	15.58	0.85	2025-04-05	6.69
RYAM	RAYONIER ADVANCED MATERIALS INC.	8.65	5.62	4.33	0.77	2025-04-05
MTX	MINERALS TECHNOLOGIES INC.	72.56	58.05	57.55	0.99	2025-04-05	11.10
ASML	ASML HOLDING NV	606.73	546.06	657.98	1.20	2025-04-05	26.66
ALGN	ALIGN TECHNOLOGY, INC.	142.36	128.12	177.23	1.38	2025-04-05	30.93
PNC	THE PNC FINANCIAL SERVICES GROUP, INC.	194.26	140.35	157.41	1.12	2025-04-05	11.12
ISTR	INVESTAR HOLDING CORPORATION	26.07	16.95	18.47	1.09	2025-04-05	8.38
BRX	BRIXMOR PROPERTY GROUP INC.	32.48	24.36	25.76	1.06	2025-04-05	23.11
BK	THE BANK OF NEW YORK MELLON CORPORATION	87.71	70.17	77.73	1.11	2025-04-05	12.67
PLPC	PREFORMED LINE PRODUCTS COMPANY	122.39	110.15	137.03	1.24	2025-04-05	18.37
FINW	FINWISE BANCORP	8.25	6.19	15.63	2.53	2025-04-05	16.22
AR	ANTERO RESOURCES CORPORATION	32.44	27.57	34.27	1.24	2025-04-05	204.84
POWI	POWER INTEGRATIONS, INC.	33.77	30.39	47.16	1.55	2025-04-05	83.50
GIL	GILDAN ACTIVEWEAR INC.	33.06	26.45	42.62	1.61	2025-04-05	17.15
PM	PHILIP MORRIS INTERNATIONAL INC.	93.28	74.62	167.92	2.25	2025-04-05	27.93
CWST	CASELLA WASTE SYSTEMS, INC.	30.48	21.34	113.25	5.31	2025-04-05	505.09
SSTK	SHUTTERSTOCK, INC.	27.09	18.96	16.16	0.85	2025-03-30	16.10
SNV	SYNOVUS FINANCIAL CORP.	58.17	46.54	42.47	0.91	2025-03-30	11.91
FITB	FIFTH THIRD BANCORP	47.48	35.61	35.09	0.99	2025-03-30	11.13
DFS	DISCOVER FINANCIAL SERVICES	190.41	152.33	178.25	1.17	2025-03-30	10.06
BSM	BLACK STONE MINERALS UNT	15.37	13.83	14.47	1.05	2025-03-30
TX	TERNIUM SA	39.49	27.64	28.64	1.04	2025-03-30
GABC	GERMAN AMERICAN BANCORP, INC.	36.34	30.89	36.74	1.19	2025-03-30	12.87
RHI	ROBERT HALF INC.	53.51	42.81	46.51	1.09	2025-03-30	18.94
BTI	BRITISH AMERICAN TOBACCO P.L.C.	43.71	32.78	42.50	1.30	2025-03-30	24.85
CFG	CITIZENS FINANCIAL GROUP, INC.	35.94	26.96	36.44	1.35	2025-03-30	11.60
BMI	BADGER METER, INC.	110.99	99.89	210.43	2.11	2025-03-30	46.33
STAA	STAAR SURGICAL COMPANY	7.93	7.14	17.40	2.44	2025-03-30
USNA	USANA HEALTH SCIENCES, INC.	41.07	32.86	25.43	0.77	2025-03-29	13.93
EBAY	EBAY INC.	74.98	67.48	66.63	0.99	2025-03-29	16.71
GNTX	GENTEX CORPORATION	25.85	23.27	21.67	0.93	2025-03-29	12.29
DAR	DARLING INGREDIENTS INC.	41.53	29.07	30.35	1.04	2025-03-29	17.57
HIW	HIGHWOODS PROPERTIES, INC.	35.38	26.54	28.08	1.06	2025-03-29	29.28
CACC	CREDIT ACCEPTANCE CORPORATION	612.10	459.08	463.09	1.01	2025-03-29	22.76
CNOB	CONNECTONE BANCORP, INC.	28.27	18.38	22.35	1.22	2025-03-29	12.55
GOOD	GLADSTONE COMMERCIAL CORPORATION	17.58	12.31	14.12	1.15	2025-03-29	55.04
FFWM	FIRST FOUNDATION INC.	5.73	4.01	5.13	1.28	2025-03-29
TTD	THE TRADE DESK, INC.	39.86	35.87	50.05	1.40	2025-03-29	64.13
INVH	INVITATION HOMES INC.	21.37	18.16	33.94	1.87	2025-03-29	45.96
BLCO	BAUSCH + LOMB CORPORATION	12.38	6.81	12.74	1.87	2025-03-29
TFIN	TRIUMPH FINANCIAL, INC.	32.28	19.21	49.50	2.58	2025-03-29	130.99
HOOD	ROBINHOOD MARKETS, INC.	52.46	44.59	44.66	1.00	2025-03-28	27.14
IBOC	INTERNATIONAL BANCSHARES CORPORATION	81.08	68.92	61.39	0.89	2025-03-28	9.17
BSVN	BANK7 CORP.	50.28	42.74	35.74	0.84	2025-03-28	7.60
PHM	PULTEGROUP, INC.	132.16	118.94	101.06	0.85	2025-03-28	7.13
LKFN	LAKELAND FINANCIAL CORPORATION	65.53	58.98	54.49	0.92	2025-03-28	14.82
VOLVF	VOLVO AB	26.60	21.28	26.15	1.23	2025-03-28	11.68
ALGT	ALLEGIANT TRAVEL COMPANY	64.06	41.64	45.61	1.10	2025-03-28
ESS	ESSEX PROPERTY TRUST, INC.	286.40	229.12	277.09	1.21	2025-03-28	24.01
BA	THE BOEING COMPANY	153.71	107.60	172.19	1.60	2025-03-28
WFC	WELLS FARGO & COMPANY	61.79	46.34	67.89	1.47	2025-03-28	12.19
XRX	XEROX HOLDINGS CORP	14.80	8.88	4.13	0.47	2025-03-23
HOG	HARLEY-DAVIDSON, INC.	40.06	30.05	23.09	0.77	2025-03-23	6.94
ZION	ZIONS BANCORPORATION, NATIONAL ASSOCIATION	64.12	54.50	44.32	0.81	2025-03-23	8.69
OLN	OLIN CORPORATION	41.05	26.68	21.12	0.79	2025-03-23	23.62
MKL	MARKEL GROUP INC.	2,400.17	2,160.15	1,796.68	0.83	2025-03-23	9.03
UFPI	UFP INDUSTRIES, INC.	143.26	128.93	106.23	0.82	2025-03-23	15.69
ACCO	ACCO BRANDS CORPORATION	7.19	4.67	3.76	0.81	2025-03-23
EGBN	EAGLE BANCORP, INC.	23.62	21.26	21.19	1.00	2025-03-23
CABO	CABLE ONE, INC.	415.32	290.72	257.85	0.89	2025-03-23	50.15
TFC	TRUIST FINANCIAL CORPORATION	51.22	38.42	37.10	0.97	2025-03-23
BAC	BANK OF AMERICA CORPORATION	47.41	37.93	38.71	1.02	2025-03-23	11.44
THRM	GENTHERM INCORPORATED	32.34	25.87	24.82	0.96	2025-03-23	11.87
SCHW	THE CHARLES SCHWAB CORPORATION	87.13	69.70	77.77	1.12	2025-03-23	23.64
CSX	CSX CORPORATION	33.52	26.82	27.59	1.03	2025-03-23	16.56
CLW	CLEARWATER PAPER CORPORATION	31.53	22.07	24.06	1.09	2025-03-23
TXT	TEXTRON INC.	65.55	55.72	66.23	1.19	2025-03-23	15.31
WU	THE WESTERN UNION COMPANY	12.67	8.87	10.13	1.14	2025-03-23	3.69
CBOE	CBOE GLOBAL MARKETS, INC.	207.85	187.07	211.42	1.13	2025-03-23	108.40
T	AT&T INC.	28.34	22.67	27.15	1.20	2025-03-23	16.66
SMP	STANDARD MOTOR PRODUCTS, INC.	28.22	18.34	23.94	1.31	2025-03-23	9.91
TAC	TRANSALTA CORPORATION	10.00	6.50	8.57	1.32	2025-03-23	21.78
C	CITIGROUP INC.	72.92	43.75	66.29	1.52	2025-03-23	10.20
BECN	BEACON ROOFING SUPPLY, INC.	128.29	89.80	124.01	1.38	2025-03-23	21.72
WTBA	WEST BANCORPORATION, INC.	21.46	12.88	19.66	1.53	2025-03-23	13.80
AMGN	AMGEN INC.	265.90	212.72	277.90	1.31	2025-03-23	36.88
PPC	PILGRIM’S PRIDE CORPORATION	37.16	31.59	54.58	1.73	2025-03-23	11.94
MLM	MARTIN MARIETTA MATERIALS, INC.	305.78	259.91	498.34	1.92	2025-03-23	15.42
MA	MASTERCARD INCORPORATED.	284.55	256.10	529.78	2.07	2025-03-23	38.14
FAST	FASTENAL COMPANY	31.43	28.29	80.19	2.83	2025-03-23	40.00
SXT	SENSIENT TECHNOLOGIES CORPORATION	24.12	18.09	79.16	4.38	2025-03-23	26.92
THRY	THRYV HOLDINGS, INC.	17.89	13.42	12.17	0.91	2025-03-21
ETSY	ETSY, INC.	61.41	49.13	45.79	0.93	2025-03-21	19.33
NNN	NNN REIT, INC.	53.92	43.14	41.12	0.95	2025-03-21	19.11
LVMUY	LVMH MOET HENNESSY LOUIS VUITTON SE	129.72	116.75	111.83	0.96	2025-03-21	21.50
IVR	INVESCO MORTGAGE CAPITAL INC.	10.11	6.57	6.91	1.05	2025-03-21	10.60
LUV	SOUTHWEST AIRLINES CO.	25.09	17.56	25.52	1.45	2025-03-21	36.39
HESAY	HERMES INTERNATIONAL SCA	150.71	135.64	267.65	1.97	2025-03-21
AMKR	AMKOR TECHNOLOGY, INC.	24.26	21.83	16.40	0.75	2025-03-16	11.48
BXC	BLUELINX HOLDINGS INC.	137.98	96.59	71.56	0.74	2025-03-16	11.62
CARS	CARS.COM INC.	19.93	13.95	11.50	0.82	2025-03-16	16.08
JHG	JANUS HENDERSON GROUP PLC	43.75	39.38	31.81	0.81	2025-03-16	12.40
TSE	TRINSEO PUBLIC LIMITED COMPANY	6.24	3.74	3.54	0.95	2025-03-16
CMCSA	COMCAST CORPORATION	49.40	37.05	34.47	0.93	2025-03-16	8.30
MIDD	THE MIDDLEBY CORPORATION	167.34	133.87	128.16	0.96	2025-03-16	16.12
EMN	EASTMAN CHEMICAL COMPANY	88.63	70.90	78.84	1.11	2025-03-16	10.31
MTDR	MATADOR RESOURCES COMPANY	51.30	35.91	40.79	1.14	2025-03-16	5.72
PCAR	PACCAR INC	87.69	74.54	89.08	1.20	2025-03-16	11.20
JNJ	JOHNSON & JOHNSON	135.61	122.05	155.20	1.27	2025-03-16	17.25
GPC	GENUINE PARTS COMPANY	110.71	88.57	116.14	1.31	2025-03-16	19.07
OI	O-I GLASS, INC.	10.51	6.83	11.23	1.64	2025-03-16
SUN	SUNOCO UNT	50.89	35.62	59.17	1.66	2025-03-16
GT	THE GOODYEAR TIRE & RUBBER COMPANY	8.46	5.50	10.70	1.95	2025-03-16	44.30
MATX	MATSON, INC.	163.84	147.46	101.17	0.69	2025-03-15	7.20
ARW	ARROW ELECTRONICS, INC.	133.05	119.75	107.78	0.90	2025-03-15	14.81
GOOGL	ALPHABET INC.	191.10	171.99	155.35	0.90	2025-03-15	19.30
CF	CF INDUSTRIES HOLDINGS, INC.	85.98	77.38	75.89	0.98	2025-03-15	11.17
HAL	HALLIBURTON COMPANY	23.39	21.05	20.61	0.98	2025-03-15	8.63
CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	165.36	132.29	109.00	0.82	2025-03-15	736.98
STT	STATE STREET CORPORATION	76.26	64.82	85.52	1.32	2025-03-15	9.60
MMM	3M COMPANY	134.74	107.79	136.06	1.26	2025-03-15	16.96
RNG	RINGCENTRAL, INC.	21.55	18.32	23.51	1.28	2025-03-15
LGIH	LGI HOMES, INC.	74.06	49.37	59.83	1.21	2025-03-15	7.30
RCI	ROGERS COMMUNICATIONS INC	33.20	19.92	25.08	1.26	2025-03-15
DGX	QUEST DIAGNOSTICS INCORPORATED	155.55	124.44	173.57	1.39	2025-03-15	22.08
HALO	HALOZYME THERAPEUTICS, INC.	49.70	39.76	58.41	1.47	2025-03-15	17.02
DD	DUPONT DE NEMOURS, INC.	46.23	34.67	63.10	1.82	2025-03-15	35.01
AWI	ARMSTRONG WORLD INDUSTRIES, INC.	80.02	72.02	134.11	1.86	2025-03-15	22.27
PLTR	PALANTIR TECHNOLOGIES INC.	42.18	37.96	100.82	2.66	2025-03-15	533.16
CUZ	COUSINS PROPERTIES INCORPORATED	18.62	12.10	27.40	2.26	2025-03-15	91.92
AJG	ARTHUR J. GALLAGHER & CO.	166.06	141.15	331.79	2.35	2025-03-15	50.85
VECO	VEECO INSTRUMENTS INC.	5.06	3.80	18.20	4.79	2025-03-15	15.19
CSGP	COSTAR GROUP, INC.	15.61	14.05	81.83	5.82	2025-03-15	237.92
MGY	MAGNOLIA OIL & GAS CORPORATION	29.92	26.93	20.70	0.77	2025-03-08	10.70
LEA	LEAR CORPORATION	118.53	88.90	82.00	0.92	2025-03-08	9.17
CHX	CHAMPIONX CORPORATION	28.97	26.07	24.59	0.94	2025-03-08	15.10
UAL	UNITED AIRLINES HOLDINGS, INC.	77.23	57.92	68.03	1.17	2025-03-08	6.19
GTES	GATES INDUSTRIAL CORPORATION PLC	21.05	14.74	17.38	1.18	2025-03-08	22.97
JPM	JPMORGAN CHASE & CO.	167.81	134.25	240.55	1.79	2025-03-08	11.81
TSCO	TRACTOR SUPPLY COMPANY	33.15	29.84	50.73	1.70	2025-03-08	24.87
MANH	MANHATTAN ASSOCIATES, INC.	72.36	65.12	171.95	2.64	2025-03-08	46.28
ROL	ROLLINS, INC.	22.21	19.99	54.93	2.75	2025-03-08	57.05
HUBS	HUBSPOT, INC.	138.64	124.78	565.76	4.53	2025-03-08
BIIB	BIOGEN INC.	238.71	167.10	118.17	0.71	2025-03-06	10.63
G	GENPACT LIMITED	50.22	45.20	47.55	1.05	2025-03-06	16.69
KN	KNOWLES CORPORATION	11.83	10.65	14.82	1.39	2025-03-06	49.06
BIP	BROOKFIELD INFRASTRUCTUR PARTNER UNT	31.42	18.85	28.81	1.53	2025-03-06
ALK	ALASKA AIR GROUP, INC.	39.57	25.72	46.24	1.80	2025-03-06	15.15
LVS	LAS VEGAS SANDS CORP.	25.43	19.07	34.66	1.82	2025-03-06	17.70
TT	TRANE TECHNOLOGIES PLC	189.52	170.57	335.87	1.97	2025-03-06	29.57
CNI	CANADIAN NATIONAL RAILWAY COMPANY	60.82	48.66	97.77	2.01	2025-03-06	20.05
CIGI	COLLIERS INTERNATIONAL GROUP INC.	60.86	33.47	115.58	3.45	2025-03-06	35.28
NEE	NEXTERA ENERGY, INC.	28.56	18.56	67.21	3.62	2025-03-06	19.92
OC	OWENS CORNING	210.88	168.70	137.98	0.82	2025-03-05	18.92
PATK	PATRICK INDUSTRIES, INC.	113.88	91.10	77.96	0.86	2025-03-05	19.32
SNA	SNAP-ON INCORPORATED	326.35	293.72	304.55	1.04	2025-03-05	15.94
QDEL	QUIDELORTHO CORPORATION	34.05	25.54	25.73	1.01	2025-03-05
AVTR	AVANTOR, INC.	16.72	12.54	15.47	1.23	2025-03-05	14.64
SXC	SUNCOKE ENERGY, INC.	13.76	10.32	9.45	0.92	2025-03-04	8.41
MTCH	MATCH GROUP, INC.	42.47	33.98	29.64	0.87	2025-03-04	14.64
CTSH	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	75.95	68.36	71.03	1.04	2025-03-04	15.77
WY	WEYERHAEUSER COMPANY	23.01	17.26	25.31	1.47	2025-03-04	46.61
JNPR	JUNIPER NETWORKS, INC.	24.88	22.39	35.34	1.58	2025-03-04	41.35
TXN	TEXAS INSTRUMENTS INCORPORATED	95.37	81.06	152.15	1.88	2025-03-04	29.28
NSC	NORFOLK SOUTHERN CORPORATION	150.59	90.35	221.95	2.46	2025-03-04	19.20
DDOG	DATADOG, INC.	40.38	36.34	94.58	2.60	2025-03-04	177.87
AA	ALCOA CORPORATION	12.27	9.20	25.08	2.73	2025-03-04	7.46
X	UNITED STATES STEEL CORPORATION	17.91	12.54	41.99	3.35	2025-03-04	28.14
META	META PLATFORMS, INC.	626.29	563.66	520.27	0.92	2025-03-01	21.53
REYN	REYNOLDS CONSUMER PRODUCTS INC.	30.90	24.72	23.60	0.95	2025-03-01	14.07
CNC	CENTENE CORPORATION	85.92	64.44	62.09	0.96	2025-03-01	9.94
KREF	KKR REAL ESTATE FINANCE TRUST INC.	11.80	8.85	9.27	1.05	2025-03-01	49.18
CVS	CVS HEALTH CORPORATION	87.57	61.30	65.57	1.07	2025-03-01	17.93
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	10.01	7.01	9.09	1.30	2025-03-01
IEX	IDEX CORPORATION	120.94	108.85	167.15	1.54	2025-03-01	25.12
QGEN	QIAGEN NV	21.64	19.48	42.32	2.17	2025-03-01	112.62
FARO	FARO TECHNOLOGIES, INC.	11.96	10.76	26.40	2.45	2025-03-01
HLT	HILTON WORLDWIDE HOLDINGS INC.	90.35	67.76	215.36	3.18	2025-03-01	34.24
SIRI	SIRIUS XM HOLDINGS INC.	41.41	26.92	21.03	0.78	2025-02-28
HIMX	HIMAX TECHNOLOGIES, INC.	8.84	7.96	6.66	0.84	2025-02-28	14.16
REGN	REGENERON PHARMACEUTICALS, INC.	798.04	718.24	587.85	0.82	2025-02-28	15.29
TKR	THE TIMKEN COMPANY	82.66	70.26	62.58	0.89	2025-02-28	12.37
ON	ON SEMICONDUCTOR CORPORATION	42.20	37.98	36.62	0.96	2025-02-28	10.08
AUDC	AUDIOCODES LTD	10.24	9.22	9.40	1.02	2025-02-28	18.40
CAT	CATERPILLAR INC.	324.92	292.43	295.77	1.01	2025-02-28	13.40
PBI	PITNEY BOWES INC.	11.96	7.77	8.31	1.07	2025-02-28	28.31
TEVA	TEVA PHARMACEUTICAL INDUSTRIES LIMITED	19.19	11.51	14.30	1.24	2025-02-28
TMO	THERMO FISHER SCIENTIFIC INCORPORATED	424.06	360.45	430.96	1.20	2025-02-28	25.29
GEHC	GE HEALTHCARE TECHNOLOGIES INC.	58.52	46.82	64.89	1.39	2025-02-28	14.94
HON	HONEYWELL INTERNATIONAL INCORPORATION	117.29	93.83	197.31	2.10	2025-02-28	22.66
IDXX	IDEXX LABORATORIES, INC.	197.20	177.48	426.63	2.40	2025-02-28	39.53
NUE	NUCOR CORPORATION	197.29	147.97	111.93	0.76	2025-02-26	13.26
GM	GENERAL MOTORS COMPANY	53.51	37.46	45.82	1.22	2025-02-26	7.46
HCA	HCA HEALTHCARE, INC.	326.28	244.71	335.98	1.37	2025-02-26	15.28
NVO	NOVO NORDISK A/S	50.00	45.00	61.29	1.36	2025-02-26	19.07
NVS	NOVARTIS INC.	82.38	74.14	110.13	1.49	2025-02-26	18.98
ROP	ROPER TECHNOLOGIES, INC.	322.17	289.95	551.08	1.90	2025-02-26	38.42
OSK	OSHKOSH CORPORATION	116.70	105.03	84.35	0.80	2025-02-25	8.15
MAN	MANPOWERGROUP INC.	59.85	44.89	42.27	0.94	2025-02-25	18.33
AOS	A. O. SMITH CORPORATION	58.70	52.83	63.81	1.21	2025-02-25	17.58
PNR	PENTAIR PUBLIC LIMITED COMPANY	67.52	60.77	87.75	1.44	2025-02-25	22.63
GGG	GRACO INC	32.24	29.02	78.97	2.72	2025-02-25	28.01
GLW	CORNING INCORPORATED	16.25	12.19	42.97	3.53	2025-02-25	73.79
STM	STMICROELECTRONICS NV	27.63	23.49	21.78	0.93	2025-02-16	13.14
URI	UNITED RENTALS, INC.	863.94	691.15	588.45	0.85	2025-02-16	15.20
ARLP	ALLIANCE RESOURCE PARTNERS UNT	28.51	25.66	27.21	1.06	2025-02-16
KMB	KIMBERLY-CLARK CORPORATION	134.68	121.21	133.40	1.10	2025-02-16	18.18
ERIC	TELEFONAKTIEBOLAGET LM ERICSSON	6.48	5.83	8.31	1.43	2025-02-16	173.85
VZ	VERIZON COMMUNICATIONS INC.	57.40	34.44	42.68	1.24	2025-02-16	10.14
LHX	L3HARRIS TECHNOLOGIES, INC.	216.02	151.21	216.03	1.43	2025-02-16	27.42
AGNC	AGNC INVESTMENT CORP.	9.18	6.43	8.61	1.34	2025-02-16	21.38
CLS	CELESTICA INC.	45.93	41.34	88.22	2.13	2025-02-16	24.47
BRO	BROWN & BROWN, INC.	75.36	64.06	118.18	1.84	2025-02-16	34.22
DHR	DANAHER CORPORATION	106.19	95.57	196.31	2.05	2025-02-16	38.08
FCX	FREEPORT-MCMORAN INC.	18.10	14.48	35.14	2.43	2025-02-16	26.87
RTX	RTX CORPORATION	63.81	44.67	120.28	2.69	2025-02-16	35.27
SAP	SAP SE	81.37	73.23	271.48	3.71	2025-02-16	99.34
LEN	LENNAR CORPORATION	193.58	174.22	107.57	0.62	2025-02-15	7.83
SNX	TD SYNNEX CORPORATION	166.27	133.02	107.47	0.81	2025-02-15	13.43
KBH	KB HOME	96.67	77.34	53.47	0.69	2025-02-15	6.52
ADBE	ADOBE INC.	428.65	385.79	351.96	0.91	2025-02-15	23.06
CNXC	CONCENTRIX CORPORATION	77.89	50.63	48.11	0.95	2025-02-15	11.95
JCTC	JEWETT-CAMERON TRADING COMPANY LTD.	5.87	3.91	3.88	0.99	2025-02-15
BSET	BASSETT FURNITURE INDUSTRIES, INCORPORATED	12.65	11.39	17.87	1.57	2025-02-15
LEVI	LEVI STRAUSS & CO.	11.93	10.74	15.70	1.46	2025-02-15	17.41
PRGS	PROGRESS SOFTWARE CORPORATION	58.43	37.98	58.36	1.54	2025-02-15	43.95
FUL	H.B. FULLER COMPANY	50.96	33.12	54.28	1.64	2025-02-15	27.63
MKC	MCCORMICK & COMPANY, INCORPORATED	47.26	35.45	76.60	2.16	2025-02-15	26.32
HEI	HEICO CORPORATION	87.00	73.95	242.70	3.28	2025-02-15	60.04
TOL	TOLL BROTHERS, INC.	183.89	156.31	98.19	0.63	2025-02-13	6.76
NX	QUANEX BUILDING PRODUCTS CORPORATION	35.29	24.70	15.98	0.65	2025-02-13	25.85
HURC	HURCO COMPANIES, INC.	25.75	17.17	15.05	0.88	2025-02-13
TTC	THE TORO COMPANY	63.83	57.45	67.21	1.17	2025-02-13	17.09
BBCP	CONCRETE PUMPING HOLDINGS, INC.	6.41	4.49	6.01	1.34	2025-02-13	21.37
AVGO	BROADCOM INC.	143.71	122.15	176.91	1.45	2025-02-13	132.58
ABM	ABM INDUSTRIES INCORPORATED	45.49	31.84	48.40	1.52	2025-02-13	38.17
CVGW	CALAVO GROWERS, INC.	16.91	15.22	28.18	1.85	2025-02-13	35.94
RFIL	RF INDUSTRIES, LTD.	1.57	1.41	3.95	2.80	2025-02-13
GEF	GREIF, INC.	82.34	53.52	52.62	0.98	2025-01-26	13.48
RY	ROYAL BANK OF CANADA	192.17	115.30	117.79	1.02	2025-01-26	13.92
CM	CANADIAN IMPERIAL BANK OF COMMERCE	76.74	46.04	60.19	1.31	2025-01-26	11.36
NDSN	NORDSON CORPORATION	159.27	127.42	184.73	1.45	2025-01-26	23.31
BNS	THE BANK OF NOVA SCOTIA	52.53	31.52	48.47	1.54	2025-01-26	14.49
CIEN	CIENA CORPORATION	41.51	33.21	62.59	1.88	2025-01-26	115.95
SNPS	SYNOPSYS, INC.	272.12	244.91	422.23	1.72	2025-01-26	49.63
KEYS	KEYSIGHT TECHNOLOGIES, INC.	81.27	73.14	137.29	1.88	2025-01-26	39.29
HPQ	HP INC.	42.96	36.52	24.63	0.67	2025-01-20	8.86
AMAT	APPLIED MATERIALS, INC.	179.14	161.23	143.58	0.89	2025-01-20	18.80
HPE	HEWLETT PACKARD ENTERPRISE COMPANY	15.31	10.72	15.35	1.43	2025-01-20	7.45
HRL	HORMEL FOODS CORPORATION	28.77	25.89	30.81	1.19	2025-01-20	22.29
DE	DEERE & COMPANY	412.38	329.90	456.44	1.38	2025-01-20	20.23
VSCO	VICTORIA’S SECRET & CO.	45.78	32.05	18.07	0.56	2025-01-18	8.87
SCVL	SHOE CARNIVAL, INC.	37.66	33.89	17.55	0.52	2025-01-18	6.65
CATO	THE CATO CORPORATION	5.72	4.29	2.40	0.56	2025-01-18
GIII	G-III APPAREL GROUP, LTD.	38.17	34.35	24.69	0.72	2025-01-18	5.83
OXM	OXFORD INDUSTRIES INC	81.71	73.54	47.39	0.64	2025-01-18	8.07
SMCI	SUPER MICRO COMPUTER, INC.	70.00	35.00	32.90	0.94	2025-01-18	14.39
ZUMZ	ZUMIEZ INC.	17.08	15.37	11.84	0.77	2025-01-18
DKS	DICK’S SPORTING GOODS, INC.	200.49	180.44	184.34	1.02	2025-01-18	13.12
GAP	THE GAP, INC.	19.91	17.92	19.93	1.11	2025-01-18	9.07
A	AGILENT TECHNOLOGIES, INC.	102.97	92.67	105.00	1.13	2025-01-18	23.58
DOCU	DOCUSIGN, INC.	54.40	48.96	78.01	1.59	2025-01-18	15.24
ADI	ANALOG DEVICES, INC.	107.83	97.05	183.11	1.89	2025-01-18	57.07
KSS	KOHL’S CORPORATION	29.50	16.23	6.71	0.41	2025-01-17	6.91
DOOO	BRP INC.	84.36	59.05	33.46	0.57	2025-01-17
FL	FOOT LOCKER, INC.	31.09	21.76	11.63	0.53	2025-01-17	66.27
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	166.87	133.50	119.83	0.90	2025-01-17	16.49
WSM	WILLIAMS-SONOMA, INC.	162.21	145.99	145.88	1.00	2025-01-17	16.60
LOW	LOWE’S COMPANIES, INC.	249.02	199.22	217.65	1.09	2025-01-17	17.86
JWN	NORDSTROM, INC.	26.93	18.85	24.13	1.28	2025-01-17	14.00
HD	THE HOME DEPOT, INC.	313.43	282.09	356.10	1.26	2025-01-17	23.88
ADSK	AUTODESK, INC.	196.36	176.72	264.44	1.50	2025-01-17	50.96
PPIH	PERMA-PIPE INTERNATIONAL HOLDINGS, INC.	8.03	6.42	11.85	1.85	2025-01-17	5.99
LAKE	LAKELAND INDUSTRIES, INC.	13.97	9.78	16.42	1.68	2025-01-17
TJX	THE TJX COMPANIES, INC.	65.89	59.30	125.48	2.12	2025-01-17	29.44
AEHR	AEHR TEST SYSTEMS	6.65	5.99	8.12	1.36	2025-01-16	10.69
AGYS	AGILYSYS, INC.	62.24	56.02	70.36	1.26	2025-01-16	87.38
NFLX	NETFLIX, INC.	500.37	450.33	1,049.59	2.33	2025-01-16	49.59
VREX	VAREX IMAGING CORPORATION	15.31	10.72	7.60	0.71	2025-01-12
GRAB	GRAB HOLDINGS LIMITED	4.62	4.16	4.38	1.05	2025-01-12
IMKTA	INGLES MARKETS, INCORPORATED	88.34	66.26	64.31	0.97	2025-01-12	15.52
GFF	GRIFFON CORPORATION	86.98	69.58	65.86	0.95	2025-01-12	13.42
BERY	BERRY GLOBAL GROUP, INC.	75.33	60.26	68.51	1.14	2025-01-12	14.91
PFX	PHENIXFIN CORPORATION	56.36	39.45	49.60	1.26	2025-01-12	6.14
COR	CENCORA, INC.	226.92	204.23	284.71	1.39	2025-01-12	40.73
BV	BRIGHTVIEW HOLDINGS, INC.	12.13	8.49	13.55	1.60	2025-01-12	53.01
BDL	FLANIGAN’S ENTERPRISES, INC.	22.83	15.98	23.94	1.50	2025-01-12	13.47
BDX	BECTON, DICKINSON AND COMPANY	188.84	132.19	202.29	1.53	2025-01-12	34.50
ESE	ESCO TECHNOLOGIES INC.	64.99	58.49	154.83	2.65	2025-01-12	36.36
RDUS	RADIUS RECYCLING, INC.	15.28	11.46	28.90	2.52	2025-01-12
DJCO	DAILY JOURNAL CORPORATION	195.73	130.49	370.98	2.84	2025-01-12	6.84
ENTA	ENANTA PHARMACEUTICALS, INC.	2.46	1.64	5.60	3.41	2025-01-12
ARMK	ARAMARK	13.59	8.83	32.97	3.73	2025-01-12	26.00
PCYO	PURE CYCLE CORPORATION	3.31	2.32	10.17	4.38	2025-01-12	17.54
TWST	TWIST BIOSCIENCE CORPORATION	3.54	2.36	37.62	15.94	2025-01-12
TSN	TYSON FOODS, INCORPORATED	62.60	46.95	62.03	1.32	2025-01-09	20.94
DGII	DIGI INTERNATIONAL INC.	19.95	17.96	26.83	1.49	2025-01-09	27.65
SONO	SONOS, INC.	6.16	5.54	8.73	1.58	2025-01-09
PLXS	PLEXUS CORP.	62.53	56.28	127.17	2.26	2025-01-09	28.81
LQDT	LIQUIDITY SERVICES, INC.	13.31	11.98	31.31	2.61	2025-01-09	40.75
LESL	LESLIE’S, INC.	2.92	1.90	0.62	0.33	2025-01-05
LEE	LEE ENTERPRISES, INCORPORATED	17.80	10.68	8.45	0.79	2025-01-05
ONEW	ONEWATER MARINE INC	21.32	13.86	13.91	1.00	2025-01-05
MATW	MATTHEWS INTERNATIONAL CORPORATION	32.76	19.66	19.93	1.01	2025-01-05
CENTA	CENTRAL GARDEN & PET COMPANY	40.13	30.10	31.11	1.03	2025-01-05
CFFN	CAPITOL FEDERAL FINANCIAL, INC.	6.08	4.56	5.43	1.19	2025-01-05	13.89
EZPW	EZCORP, INC.	8.63	7.77	16.02	2.06	2025-01-05	14.05
CLFD	CLEARFIELD, INC.	13.04	8.69	28.08	3.23	2025-01-05
HI	HILLENBRAND, INC.	39.16	27.41	21.25	0.78	2025-01-04
LIVE	LIVE VENTURES INCORPORATED	15.25	9.91	10.88	1.10	2025-01-04
KLIC	KULICKE AND SOFFA INDUSTRIES, INC.	35.49	31.94	30.62	0.96	2025-01-04	254.32
CASH	PATHWARD FINANCIAL, INC.	82.61	74.35	78.95	1.06	2025-01-04	10.06
CENT	CENTRAL GARDEN & PET COMPANY	45.22	38.44	35.34	0.92	2025-01-04	21.86
IIIN	INSTEEL INDUSTRIES, INC.	23.94	20.35	32.30	1.59	2025-01-04	28.01
EPC	EDGEWELL PERSONAL CARE COMPANY	33.93	22.05	30.27	1.37	2025-01-04	16.54
ISSC	INNOVATIVE SOLUTIONS AND SUPPORT, INC.	5.36	4.02	6.65	1.65	2025-01-04	15.80
DLB	DOLBY LABORATORIES, INC.	47.43	42.69	73.80	1.73	2025-01-04	27.25
TFSL	TFS FINANCIAL CORPORATION	4.87	3.65	12.78	3.50	2025-01-04	44.31
SRDX	SURMODICS, INC.	8.78	7.46	28.60	3.83	2025-01-04
DLHC	DLH HOLDINGS CORP.	13.03	8.47	3.67	0.43	2025-01-01	8.36
SBH	SALLY BEAUTY HOLDINGS, INC.	15.72	11.00	7.93	0.72	2025-01-01	4.77
RMR	THE RMR GROUP INC.	27.15	17.65	14.62	0.83	2025-01-01	11.06
HNNA	HENNESSY ADVISORS, INC.	15.45	10.82	10.20	0.94	2025-01-01	9.36
HP	HELMERICH & PAYNE, INC.	27.21	19.05	19.80	1.04	2025-01-01	6.55
GIB	CGI INC.	94.54	85.09	104.51	1.23	2025-01-01	19.87
IESC	IES HOLDINGS, INC.	135.46	121.91	186.81	1.53	2025-01-01	16.23
IIIV	I3 VERTICALS, INC.	18.28	10.97	25.43	2.32	2025-01-01
MWA	MUELLER WATER PRODUCTS, INC.	12.01	10.81	25.80	2.39	2025-01-01	29.58
JJSF	J & J SNACK FOODS CORP.	46.38	41.74	136.01	3.26	2025-01-01	31.50
SPB	SPECTRUM BRANDS HOLDINGS, INC.	83.35	62.51	62.22	1.00	2024-12-31	17.19
SPH	SUBURBAN PROPANE PARTNERS COM UNT	21.60	15.12	20.47	1.35	2024-12-31
SNOW	SNOWFLAKE INC.	79.74	71.77	147.47	2.05	2024-12-31
COTY	COTY INC.	4.02	2.41	4.93	2.04	2024-12-31
RBLX	ROBLOX CORPORATION	21.89	19.70	63.37	3.22	2024-12-31
ATKR	ATKORE INC	92.27	83.04	62.00	0.75	2024-12-29	6.00
ARKR	ARK RESTAURANTS CORP.	14.49	11.59	8.93	0.77	2024-12-29
HOLX	HOLOGIC, INC.	83.64	75.28	58.15	0.77	2024-12-29	18.40
TSBK	TIMBERLAND BANCORP, INC.	35.70	32.13	30.63	0.95	2024-12-29	9.27
DIT	AMCON DISTRIBUTING COMPANY	148.59	133.73	117.00	0.87	2024-12-29	19.65
JOUT	JOHNSON OUTDOORS INC.	28.66	22.93	22.72	0.99	2024-12-29
DOX	AMDOCS LIMITED	79.51	71.56	84.96	1.19	2024-12-29	19.77
SGU	STAR GROUP UNT	11.70	10.53	12.55	1.19	2024-12-29
IMBBY	IMPERIAL BRANDS PLC	31.18	28.06	40.08	1.43	2024-12-29	9.98
RICK	RCI HOSPITALITY HOLDINGS, INC.	45.20	24.86	39.51	1.59	2024-12-29	70.62
SANM	SANMINA CORPORATION	44.49	40.04	77.39	1.93	2024-12-29	18.21
POWL	POWELL INDUSTRIES, INC.	91.20	82.08	174.67	2.13	2024-12-29	12.60
MOG.A	MOOG INC.	83.51	62.63	166.42	2.66	2024-12-29	24.81
JCI	JOHNSON CONTROLS INTERNATIONAL PLC	32.28	22.60	78.28	3.46	2024-12-29	37.48
ROAD	CONSTRUCTION PARTNERS, INC.	20.43	16.34	77.18	4.72	2024-12-29	72.26
JACK	JACK IN THE BOX INC.	59.39	38.60	25.42	0.66	2024-12-26
WAFD	WAFD, INC	45.45	31.82	28.41	0.89	2024-12-26	10.76
BEN	FRANKLIN RESOURCES, INC.	24.35	21.92	18.39	0.84	2024-12-26	28.20
PTC	PHILTRUST BANK	122.06	109.85	98.00	0.89	2024-12-26	159.71
DHI	D.R. HORTON, INC.	146.62	131.96	124.79	0.95	2024-12-26	9.44
QCOM	QUALCOMM INCORPORATED	146.08	131.47	140.46	1.07	2024-12-26	14.94
CRNC	CERENCE INC.	9.85	6.40	8.17	1.28	2024-12-26
UGI	SUGI HOLDINGS CO.,LTD.	26.16	15.70	18.20	1.16	2024-12-26	19.70
SW	SMURFIT WESTROCK PUBLIC LIMITED COMPANY	55.11	35.82	41.92	1.17	2024-12-26	42.95
J	JACOBS SOLUTIONS INC.	94.84	85.36	119.20	1.40	2024-12-26	36.01
TEL	TE CONNECTIVITY PUBLIC LIMITED COMPANY	97.74	87.97	136.06	1.55	2024-12-26	21.71
WWD	WOODWARD, INC.	95.26	85.73	174.23	2.03	2024-12-26	28.08
EMR	EMERSON ELECTRIC CO.	54.60	49.14	101.07	2.06	2024-12-26	29.14
BRBR	BELLRING BRANDS, INC.	36.98	31.43	73.93	2.35	2024-12-26	34.85
APD	AIR PRODUCTS AND CHEMICALS, INC.	131.58	98.69	264.74	2.68	2024-12-26	15.32
TTEK	TETRA TECH, INC.	32.16	28.94	30.92	1.07	2024-12-23	31.99
ASH	ASHLAND INC.	57.02	42.77	51.82	1.21	2024-12-23
ACM	AECOM	68.30	54.64	95.20	1.74	2024-12-23	21.97
DIS	THE WALT DISNEY COMPANY	57.11	42.83	87.28	2.04	2024-12-23	28.34
TDG	TRANSDIGM GROUP INCORPORATED	480.10	432.09	1,352.00	3.13	2024-12-23	47.67
SWKS	SKYWORKS SOLUTIONS, INC.	86.58	77.92	58.66	0.75	2024-12-21	17.98
MMS	MAXIMUS, INC.	88.52	79.67	68.31	0.86	2024-12-21	14.74
RJF	RAYMOND JAMES FINANCIAL, INC.	144.55	130.10	135.33	1.04	2024-12-21	13.21
ENR	ENERGIZER HOLDINGS, INC.	37.59	26.31	26.99	1.03	2024-12-21	35.07
V	VISA INC.	192.92	173.63	334.26	1.93	2024-12-21	33.67
ROK	ROCKWELL AUTOMATION, INC.	141.17	112.94	239.83	2.12	2024-12-21	29.86
VVV	VALVOLINE INC.	19.24	14.43	34.26	2.37	2024-12-21	16.24
FICO	FAIR ISAAC CORPORATION	612.68	520.78	1,926.06	3.70	2024-12-21	88.38
AZTA	AZENTA, INC.	9.44	6.29	25.80	4.10	2024-12-21
FC	FRANKLIN COVEY CO.	40.55	36.50	20.32	0.56	2024-12-20	15.04
AYI	ACUITY INC.	292.34	263.11	234.19	0.89	2024-12-20	17.75
SMG	THE SCOTTS MIRACLE-GRO COMPANY	66.43	53.14	53.57	1.01	2024-12-20
AAPL	APPLE INC.	184.73	166.26	204.60	1.23	2024-12-20	28.69
FFIV	F5, INC.	207.07	186.36	262.46	1.41	2024-12-20	25.35
SMPL	THE SIMPLY GOOD FOODS COMPANY	27.02	24.32	36.19	1.49	2024-12-20	25.29
POST	POST HOLDINGS, INC.	103.90	72.73	115.52	1.59	2024-12-20	19.03
CBT	CABOT CORPORATION	52.55	47.30	78.40	1.66	2024-12-20	10.43
SBUX	STARBUCKS CORPORATION	61.33	49.06	82.81	1.69	2024-12-20	26.76
UNF	UNIFIRST CORPORATION	98.99	89.09	172.24	1.93	2024-12-20	21.41
SLP	SIMULATIONS PLUS, INC.	13.64	12.28	35.26	2.87	2024-12-20	99.11
LNN	LINDSAY CORPORATION	64.37	57.93	125.73	2.17	2024-12-20	17.89
PSMT	PRICESMART, INC.	33.13	29.82	100.26	3.36	2024-12-20	21.11
WGO	WINNEBAGO INDUSTRIES, INC.	76.40	57.30	31.96	0.56	2024-12-17
MSM	MSC INDUSTRIAL DIRECT CO., INC.	68.41	61.57	76.23	1.24	2024-12-17	20.07
ACN	ACCENTURE PUBLIC LIMITED COMPANY	257.72	231.95	287.89	1.24	2024-12-17	23.76
AZO	AUTOZONE, INC.	2,991.36	2,393.09	3,652.11	1.53	2024-12-17	24.52
FDS	FACTSET RESEARCH SYSTEMS INC.	267.28	240.55	425.52	1.77	2024-12-17	30.24
WDFC	WD-40 COMPANY	85.23	76.71	224.16	2.92	2024-12-17	35.87
COST	COSTCO WHOLESALE CORPORATION	291.11	262.00	975.84	3.72	2024-12-17	57.17
MU	MICRON TECHNOLOGY, INC.	20.12	15.09	72.93	4.83	2024-12-17	17.63
CBRL	CRACKER BARREL OLD COUNTRY STORE, INC.	88.32	52.99	43.98	0.83	2024-12-15	27.77
THO	THOR INDUSTRIES, INC.	115.57	104.01	72.28	0.69	2024-12-15	19.18
CMTL	COMTECH TELECOMMUNICATIONS CORP.	2.68	1.88	1.35	0.72	2024-12-15
FERG	FERGUSON ENTERPRISES INC.	199.54	179.59	163.19	0.91	2024-12-15	20.08
BRC	BRADY CORPORATION	77.77	69.99	68.31	0.98	2024-12-15	17.10
CSCO	CISCO SYSTEMS, INC.	47.74	42.97	55.63	1.29	2024-12-15	24.12
DCI	DONALDSON COMPANY, INC.	51.73	46.56	63.85	1.37	2024-12-15	18.67
ODC	OIL-DRI CORPORATION OF AMERICA	35.77	32.19	41.89	1.30	2024-12-15	13.97
CPB	THE CAMPBELL’S COMPANY	39.93	27.95	37.50	1.34	2024-12-15	21.82
VLGEA	VILLAGE SUPER MARKET, INC.	32.17	25.74	35.97	1.40	2024-12-15	9.91
PANW	PALO ALTO NETWORKS, INC.	117.07	105.36	168.32	1.60	2024-12-15	92.45
UNFI	UNITED NATURAL FOODS, INC.	26.53	15.92	25.73	1.62	2024-12-15
INTU	INTUIT INC.	346.35	311.72	596.05	1.91	2024-12-15	54.53
IDT	IDT CORPORATION	24.58	22.12	49.18	2.22	2024-12-15	15.64
CPRT	COPART, INC.	22.89	20.60	61.05	2.96	2024-12-15	41.00
GWRE	GUIDEWIRE SOFTWARE, INC.	43.20	38.88	193.89	4.99	2024-12-15
ASTC	ASTROTECH CORPORATION	19.47	12.98	5.87	0.45	2024-12-14
MTRX	MATRIX SERVICE COMPANY	17.62	15.86	11.11	0.70	2024-12-14
NTWK	NETSOL TECHNOLOGIES, INC.	3.02	2.72	2.45	0.90	2024-12-14
MSFT	MICROSOFT CORPORATION	331.63	298.47	374.39	1.25	2024-12-14	30.16
LFVN	LIFEVANTAGE CORPORATION	10.36	9.32	12.71	1.36	2024-12-14	21.96
ESP	ESPEY MFG. & ELECTRONICS CORP.	19.21	17.29	30.81	1.78	2024-12-14	12.56
SXI	STANDEX INTERNATIONAL CORPORATION	89.31	80.38	134.52	1.67	2024-12-14	29.32
PFGC	PERFORMANCE FOOD GROUP COMPANY	44.90	33.68	79.89	2.37	2024-12-14	32.15
MSGE	MADISON SQUARE GARDEN ENTERTAINMENT CORP.	11.33	7.93	31.32	3.95	2024-12-14	11.95
DAVA	ENDAVA PLC	27.23	24.51	17.98	0.73	2024-12-12	153.68
FONR	FONAR CORPORATION	23.86	17.90	12.20	0.68	2024-12-12	10.50
KRNY	KEARNY FINANCIAL CORP.	10.06	7.04	6.16	0.88	2024-12-12
OTEX	OPEN TEXT CORPORATION	41.03	28.72	25.89	0.90	2024-12-12	10.57
PINC	PREMIER, INC.	25.60	23.04	19.79	0.86	2024-12-12	58.97
IRS	IRSA INVESTMENTS AND REPRESENTATIONS INC.	19.71	13.80	14.18	1.03	2024-12-12
NSSC	NAPCO SECURITY TECHNOLOGIES, INC.	22.42	20.18	21.99	1.09	2024-12-12	16.68
TRT	TRIO-TECH INTERNATIONAL	5.47	4.92	5.10	1.04	2024-12-12	36.95
LRN	STRIDE, INC.	84.79	76.31	140.12	1.84	2024-12-12	23.39
EVI	EVI INDUSTRIES, INC.	10.62	9.56	16.48	1.72	2024-12-12	33.88
CMPR	CIMPRESS PUBLIC LIMITED COMPANY	99.64	74.73	41.59	0.56	2024-12-08	6.90
MBUU	MALIBU BOATS, INC.	48.34	43.51	28.14	0.65	2024-12-08
FSUGY	FORTESCUE LTD	28.34	25.51	19.87	0.78	2024-12-08
BHP	BHP GROUP LIMITED	58.75	52.88	48.38	0.91	2024-12-08	10.79
PROV	PROVIDENT FINANCIAL HOLDINGS, INC.	18.48	12.94	14.65	1.13	2024-12-08	15.70
NBN	NORTHEAST BANK	77.11	57.83	90.28	1.56	2024-12-08	11.74
DEO	DIAGEO PLC	83.68	58.58	110.95	1.89	2024-12-08	17.20
QNST	QUINSTREET, INC.	9.03	8.13	16.89	2.08	2024-12-08
KE	KIMBALL ELECTRONICS, INC.	7.10	4.73	13.83	2.92	2024-12-08	30.16
TEAM	ATLASSIAN CORPORATION	76.28	68.65	208.27	3.03	2024-12-08
JBSS	JOHN B. SANFILIPPO & SON, INC.	98.14	88.33	69.21	0.78	2024-12-07	16.49
SMBC	SOUTHERN MISSOURI BANCORP, INC.	64.57	58.11	52.78	0.91	2024-12-07	11.51
FLWS	1-800-FLOWERS.COM, INC.	8.81	6.61	5.22	0.79	2024-12-07
SCSC	SCANSOURCE, INC.	40.13	36.12	31.88	0.88	2024-12-07	12.40
MCFT	MASTERCRAFT BOAT HOLDINGS, INC.	25.02	17.51	16.26	0.93	2024-12-07
LYTS	LSI INDUSTRIES INC.	17.49	15.74	15.81	1.00	2024-12-07	20.34
AIT	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	130.56	117.50	228.80	1.95	2024-12-07	23.16
FN	FABRINET	99.45	89.51	186.82	2.09	2024-12-07	20.91
EAT	BRINKER INTERNATIONAL, INC.	76.58	57.44	158.51	2.76	2024-12-07	27.64
PAHC	PHIBRO ANIMAL HEALTH CORPORATION	8.52	6.39	17.20	2.69	2024-12-07	35.93
DRD	DRDGOLD LIMITED	4.98	4.48	15.46	3.45	2024-12-07	14.75
CRS	CARPENTER TECHNOLOGY CORPORATION	39.13	29.35	190.70	6.50	2024-12-07	33.55
ETD	ETHAN ALLEN INTERIORS INC.	37.94	34.15	27.74	0.81	2024-12-05	11.63
AX	AXOS FINANCIAL, INC.	81.72	73.55	62.04	0.84	2024-12-05	8.36
CACI	CACI INTERNATIONAL INC.	535.88	428.70	423.37	0.99	2024-12-05	19.85
SYNA	SYNAPTICS INCORPORATED	70.78	49.55	53.02	1.07	2024-12-05	13.26
LITE	LUMENTUM HOLDINGS INC.	51.99	36.39	55.17	1.52	2024-12-05
EXTR	EXTREME NETWORKS, INC.	11.39	7.97	11.82	1.48	2024-12-05
ATGE	ADTALEM GLOBAL EDUCATION INC.	69.46	62.51	105.08	1.68	2024-12-05	19.86
AVT	AVNET, INC.	33.61	22.41	49.83	2.22	2024-12-05	14.12
OSIS	OSI SYSTEMS, INC.	91.72	68.79	193.58	2.81	2024-12-05	24.36
COHR	COHERENT CORP.	20.46	14.32	59.33	4.14	2024-12-05
AZPN	ASPEN TECHNOLOGY, INC.	81.56	73.40	264.33	3.60	2024-12-05
PCTY	PAYLOCITY HOLDING CORPORATION	50.93	45.84	184.33	4.02	2024-12-05	47.00
MRCY	MERCURY SYSTEMS, INC.	8.17	5.72	48.06	8.40	2024-12-05
HAIN	THE HAIN CELESTIAL GROUP, INC.	10.82	7.03	2.95	0.42	2024-12-01
HRB	H & R BLOCK, INC.	55.82	50.24	59.37	1.18	2024-12-01	16.23
STX	SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY	81.94	57.36	78.09	1.36	2024-12-01	13.96
KMT	KENNAMETAL INC.	21.54	16.16	19.07	1.18	2024-12-01	15.67
LANC	LANCASTER COLONY CORPORATION	77.57	69.81	191.50	2.74	2024-12-01	32.99
KLAC	KLA CORPORATION	704.60	634.14	657.11	1.04	2024-11-30	26.77
WDC	WESTERN DIGITAL CORPORATION	47.84	33.49	37.70	1.13	2024-11-30	11.08
CAH	CARDINAL HEALTH, INC.	128.44	115.60	134.43	1.16	2024-11-30	25.11
EL	THE ESTEE LAUDER COMPANIES INC.	60.45	45.34	57.26	1.26	2024-11-30
SYY	SYSCO CORPORATION	88.04	61.63	72.89	1.18	2024-11-30	18.83
PH	PARKER-HANNIFIN CORPORATION	414.08	372.67	580.18	1.56	2024-11-30	23.99
PG	THE PROCTER & GAMBLE COMPANY	129.17	116.25	165.68	1.43	2024-11-30	26.40
RGS	REGIS CORPORATION	22.00	12.10	17.48	1.44	2024-11-30	0.51
ET	ENERGY TRANSFER UNT	13.59	9.51	17.08	1.80	2024-11-30
JKHY	JACK HENRY & ASSOCIATES, INC.	112.94	101.65	173.21	1.70	2024-11-30	31.14
AMCR	AMCOR PLC	7.71	5.01	9.52	1.90	2024-11-30	17.26
RMD	RESMED INC.	115.54	103.99	214.42	2.06	2024-11-30	25.33
NWSA	NEWS CORPORATION	15.41	12.33	26.53	2.15	2024-11-30	35.48
BR	BROADRIDGE FINANCIAL SOLUTIONS, INC.	128.04	96.03	236.14	2.46	2024-11-30	36.78
VIAV	VIAVI SOLUTIONS INC.	5.02	3.51	9.99	2.85	2024-11-30
LRCX	LAM RESEARCH CORPORATION	90.67	81.60	66.73	0.82	2024-11-28	19.29
TAYD	TAYLOR DEVICES, INC.	36.83	33.15	30.37	0.92	2024-11-28	12.25
GIS	GENERAL MILLS, INC.	77.82	62.26	57.28	0.92	2024-11-28	12.58
FOXA	FOX CORPORATION	53.76	40.32	48.66	1.21	2024-11-28	10.41
TPR	TAPESTRY, INC.	63.72	50.98	66.58	1.31	2024-11-28	18.84
ADP	AUTOMATIC DATA PROCESSING, INC.	206.27	185.64	293.54	1.58	2024-11-28	30.62
CLX	THE CLOROX COMPANY	111.62	89.30	139.11	1.56	2024-11-28	38.02
TECH	BIO-TECHNE CORPORATION	28.82	25.94	50.16	1.93	2024-11-28	50.98
ANGO	ANGIODYNAMICS, INC.	4.76	4.28	9.35	2.18	2024-11-28
IONS	IONIS PHARMACEUTICALS, INC.	12.84	10.27	29.10	2.83	2024-11-28
RGP	RESOURCES CONNECTION, INC.	9.83	8.85	5.36	0.61	2024-11-26
WOR	WORTHINGTON ENTERPRISES, INC.	52.68	47.41	47.87	1.01	2024-11-26	39.85
NEOG	NEOGEN CORPORATION	6.00	5.10	4.92	0.96	2024-11-26
CALM	CAL-MAINE FOODS, INC.	60.63	45.47	93.30	2.05	2024-11-26	4.59
AIR	AAR CORP.	14.15	9.91	51.76	5.22	2024-11-26
FDX	FEDEX CORPORATION	194.12	155.30	211.04	1.36	2024-11-24	13.25
RPM	RPM INTERNATIONAL INC.	72.86	65.57	103.80	1.58	2024-11-24	20.79
PAYX	PAYCHEX, INC.	89.32	80.39	143.22	1.78	2024-11-24	29.78
ORCL	ORACLE CORPORATION	85.84	68.67	131.26	1.91	2024-11-24	30.83
LW	LAMB WESTON HOLDINGS, INC.	35.21	28.17	52.44	1.86	2024-11-24	20.56
CULP	CULP, INC.	6.19	4.95	3.78	0.76	2024-11-23
OMCC	OLD MARKET CAPITAL CORPORATION	7.49	5.99	5.96	0.99	2024-11-23
AXR	AMREP CORPORATION	19.22	17.30	23.10	1.34	2024-11-23	9.56
VALU	VALUE LINE, INC.	36.68	33.01	40.44	1.23	2024-11-23	17.70
AOUT	AMERICAN OUTDOOR BRANDS, INC.	8.95	8.06	11.75	1.46	2024-11-23
CAG	CONAGRA BRANDS, INC.	23.97	16.78	25.22	1.50	2024-11-23	36.89
BF.A	BROWN-FORMAN CORPORATION	25.15	18.86	34.47	1.83	2024-11-23
DRI	DARDEN RESTAURANTS, INC.	108.27	97.44	201.77	2.07	2024-11-23	22.70
DAKT	DAKTRONICS, INC.	5.23	4.71	12.27	2.61	2024-11-23
CTAS	CINTAS CORPORATION	74.40	66.96	207.69	3.10	2024-11-23	47.77
AMWD	AMERICAN WOODMARK CORPORATION	105.71	95.14	56.11	0.59	2024-11-22	8.56
MEI	METHODE ELECTRONICS, INC.	11.96	8.97	5.97	0.67	2024-11-22
LZB	LA-Z-BOY INCORPORATED	43.62	39.26	38.20	0.97	2024-11-22	13.11
KFY	KORN FERRY	73.57	66.21	61.98	0.94	2024-11-22	13.34
GMS	GMS INC.	79.89	71.90	71.36	0.99	2024-11-22	19.77
FIZZ	NATIONAL BEVERAGE CORP.	42.70	38.43	43.93	1.14	2024-11-22	22.51
WLY	JOHN WILEY & SONS, INC.	46.51	32.56	42.92	1.32	2024-11-22	57.78
CRMT	AMERICA’S CAR-MART, INC.	47.50	31.67	48.42	1.53	2024-11-22	53.29
CASY	CASEY’S GENERAL STORES, INC.	146.34	117.07	455.39	3.89	2024-11-22	31.98
AVAV	AEROVIRONMENT, INC.	29.52	22.14	146.21	6.60	2024-11-22	128.49
TCS	THE CONTAINER STORE GROUP, INC.	8.83	4.86	0.14	0.03	2024-11-20
WIT	WIPRO LIMITED	4.07	3.66	2.83	0.77	2024-11-20	19.30
DECK	DECKERS OUTDOOR CORPORATION	83.23	74.91	106.64	1.42	2024-11-20	17.28
SONY	SONY GROUP CORPORATION	15.03	13.53	24.89	1.84	2024-11-20	11.07
RL	RALPH LAUREN CORPORATION	129.87	116.88	212.53	1.82	2024-11-20	19.36
BAH	BOOZ ALLEN HAMILTON HOLDING CORPORATION	80.02	52.01	116.42	2.24	2024-11-20	17.34
CSWI	CSW INDUSTRIALS, INC.	122.09	109.88	304.21	2.77	2024-11-20	35.57
ELF	E.L.F. BEAUTY, INC.	23.85	21.47	56.84	2.65	2024-11-20	33.80
NGG	NATIONAL GRID PLC	34.41	25.81	71.71	2.78	2024-11-20	26.18
RYAAY	RYANAIR HOLDINGS PUBLIC LIMITED COMPANY	21.51	13.98	46.41	3.32	2024-11-20	14.88
WNS	WNS (HOLDINGS) LIMITED	65.96	49.47	64.93	1.31	2024-11-17	23.59
RVSB	RIVERVIEW BANCORP, INC.	6.74	4.38	5.91	1.35	2024-11-17	155.08
HLI	HOULIHAN LOKEY, INC.	123.98	111.58	155.51	1.39	2024-11-17	29.75
MKTAY	MAKITA CORPORATION	23.84	21.46	29.76	1.39	2024-11-17	17.26
HLNE	HAMILTON LANE INCORPORATED	72.20	64.98	144.10	2.22	2024-11-17	26.56
TRNS	TRANSCAT, INC.	33.77	30.39	83.47	2.75	2024-11-17	44.34
RBC	RBC BEARINGS INCORPORATED	128.37	109.11	325.48	2.98	2024-11-17	44.69
CMCO	COLUMBUS MCKINNON CORPORATION	34.71	22.56	13.77	0.61	2024-11-16	42.73
GOOS	CANADA GOOSE HOLDINGS INC.	11.35	9.08	8.48	0.93	2024-11-16	16.76
SVM	SILVERCORP METALS INC.	4.10	3.69	3.76	1.02	2024-11-16	10.52
LOGI	LOGITECH INTERNATIONAL SA	71.93	64.74	74.95	1.16	2024-11-16	17.00
HMC	HONDA MOTOR CO., LTD.	34.49	22.42	29.69	1.32	2024-11-16	7.14
IBN	ICICI BANK LIMITED	34.08	25.56	33.27	1.30	2024-11-16	19.98
TM	TOYOTA MOTOR CORPORATION	161.55	113.09	181.47	1.60	2024-11-16	7.44
NTDOY	NINTENDO CO., LTD.	12.55	11.30	18.52	1.64	2024-11-16
NVEC	NVE CORPORATION	36.00	32.40	56.64	1.75	2024-11-16	18.51
UVV	UNIVERSAL CORPORATION	37.40	29.92	54.13	1.81	2024-11-16	10.79
JHX	JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY	11.59	10.43	23.51	2.25	2024-11-16	23.36
BOOT	BOOT BARN HOLDINGS, INC.	52.85	47.57	96.86	2.04	2024-11-16	17.28
HWKN	HAWKINS, INC.	53.78	48.40	122.40	2.53	2024-11-16	31.39
VOD	VODAFONE GROUP PUBLIC LIMITED COMPANY	12.66	9.50	70.24	7.39	2024-11-16	8.79
FRHC	FREEDOM HOLDING CORP.	15.82	10.55	137.32	13.02	2024-11-16	24.88
VSTO	VISTA OUTDOOR INC.	46.40	39.44	19.00	0.48	2024-11-14
NTCT	NETSCOUT SYSTEMS, INC.	23.28	18.62	20.62	1.11	2024-11-14
CVCO	CAVCO INDUSTRIES, INC.	395.49	355.94	480.10	1.35	2024-11-14	23.67
PLUS	EPLUS INC.	46.06	41.45	60.90	1.47	2024-11-14	15.34
MLAB	MESA LABORATORIES, INC.	92.14	73.71	114.52	1.55	2024-11-14
CRVL	CORVEL CORPORATION	80.64	72.58	114.64	1.58	2024-11-14	66.55
ALGM	ALLEGRO MICROSYSTEMS, INC	9.04	7.23	17.52	2.42	2024-11-14
SENEA	SENECA FOODS CORPORATION	22.42	14.95	89.20	5.97	2024-11-14	15.91
PETS	PETMED EXPRESS, INC.	6.46	5.17	3.37	0.65	2024-11-12	273.76
WRLD	WORLD ACCEPTANCE CORPORATION	158.76	119.07	129.55	1.09	2024-11-12	8.97
PBH	PRESTIGE CONSUMER HEALTHCARE INC.	82.87	66.30	79.77	1.20	2024-11-12	18.69
EXPGF	EXPERIAN PLC	32.35	29.12	48.05	1.65	2024-11-12	37.17
HDB	HDFC BANK LIMITED	55.77	36.25	72.29	1.99	2024-11-12	22.93
BHC	BAUSCH HEALTH COMPANIES INC.	11.51	6.91	5.17	0.75	2024-11-10
DVA	DAVITA INC.	169.71	127.28	138.93	1.09	2024-11-10	12.93
IAG	IAMGOLD CORPORATION	4.83	4.35	7.23	1.66	2024-11-10	4.99
TMUS	T-MOBILE US, INC.	180.72	144.58	259.35	1.79	2024-11-10	26.81
FWONK	LIBERTY MEDIA CORPORATION	32.86	26.29	86.59	3.29	2024-11-10
CRUS	CIRRUS LOGIC, INC.	114.83	103.35	88.76	0.86	2024-11-09	15.77
NTAP	NETAPP, INC.	97.04	87.34	84.88	0.97	2024-11-09	15.59
CPRI	CAPRI HOLDINGS LIMITED	26.32	15.79	14.40	0.91	2024-11-09
HAE	HAEMONETICS CORPORATION	82.51	61.88	60.34	0.98	2024-11-09	23.28
ENS	ENERSYS	80.49	72.44	83.28	1.15	2024-11-09	10.30
EXP	EAGLE MATERIALS INC.	220.95	198.86	216.25	1.09	2024-11-09	15.48
SJM	THE J. M. SMUCKER COMPANY	117.73	70.64	117.60	1.66	2024-11-09
INFY	INFOSYS LIMITED	11.18	10.06	17.23	1.71	2024-11-09	22.38
MDT	MEDTRONIC PUBLIC LIMITED COMPANY	62.87	50.30	83.75	1.67	2024-11-09	25.55
BF.B	BROWN-FORMAN CORPORATION	21.47	17.18	34.58	2.01	2024-11-09	16.54
MCHP	MICROCHIP TECHNOLOGY INCORPORATED	86.65	77.99	41.93	0.54	2024-11-06	71.06
MNRO	MONRO, INC.	30.78	27.70	14.36	0.52	2024-11-06	22.68
DXC	DXC TECHNOLOGY COMPANY	34.17	22.21	15.16	0.68	2024-11-06	44.79
QRVO	QORVO, INC.	70.52	63.47	59.91	0.94	2024-11-06	211.55
TAK	TAKEDA PHARMACEUTICAL COMPANY LIMITED	19.90	11.94	15.18	1.27	2024-11-06	36.65
MCK	MCKESSON CORPORATION	606.88	546.19	691.98	1.27	2024-11-06	30.96
EXPGY	EXPERIAN PLC	32.35	29.12	47.58	1.63	2024-11-06
CVLT	COMMVAULT SYSTEMS, INC.	101.86	91.67	153.74	1.68	2024-11-06	39.55
STE	STERIS PUBLIC LIMITED COMPANY	100.87	90.78	223.87	2.47	2024-11-06	34.90
GHM	GRAHAM CORPORATION	10.36	9.32	29.78	3.20	2024-11-06	35.72
APOG	APOGEE ENTERPRISES, INC.	75.00	67.50	45.92	0.68	2024-11-05	10.20
HELE	HELEN OF TROY LIMITED	83.83	67.06	34.12	0.51	2024-11-05	6.78
VRNT	VERINT SYSTEMS INC.	27.81	20.86	16.85	0.81	2024-11-05	15.65
CTRN	CITI TRENDS, INC.	19.35	15.48	19.99	1.29	2024-11-05
SCS	STEELCASE INC.	9.47	8.52	9.75	1.14	2024-11-05	9.64
UAA	UNDER ARMOUR, INC.	4.12	3.71	5.79	1.56	2024-11-05
VEEV	VEEVA SYSTEMS INC.	141.38	127.24	220.52	1.73	2024-11-05	51.03
AZZ	AZZ INC.	55.39	41.54	81.63	1.97	2024-11-05	51.52
BURL	BURLINGTON STORES, INC.	150.65	128.05	217.90	1.70	2024-11-05	28.04
PKE	PARK AEROSPACE CORP.	6.17	4.94	13.25	2.68	2024-11-05	36.77
TLYS	TILLY’S, INC.	4.87	3.90	1.70	0.44	2024-11-03
JDSPY	JD SPORTS FASHION PLC	1.77	1.59	1.02	0.64	2024-11-03
GCO	GENESCO INC.	38.56	30.85	19.74	0.64	2024-11-03
ASO	ACADEMY SPORTS AND OUTDOORS, INC.	65.04	58.54	37.61	0.64	2024-11-03	6.41
M	MACY’S, INC.	20.05	15.04	10.78	0.72	2024-11-03	5.22
MOV	MOVADO GROUP, INC.	21.14	19.03	13.75	0.72	2024-11-03	16.91
ULTA	ULTA BEAUTY, INC.	413.04	371.74	377.74	1.02	2024-11-03	14.92
FIVE	FIVE BELOW, INC.	59.28	53.35	74.15	1.39	2024-11-03	15.54
RH	RH	210.74	126.44	174.47	1.38	2024-11-03	47.93
DG	DOLLAR GENERAL CORPORATION	103.90	77.93	95.42	1.22	2024-11-03	18.93
SMTC	SEMTECH CORPORATION	27.16	19.01	27.15	1.43	2024-11-03
CRM	SALESFORCE, INC.	182.65	164.39	250.36	1.52	2024-11-03	39.33
WMT	WALMART INC.	50.18	45.16	94.94	2.10	2024-11-03	39.47
OLLI	OLLIE’S BARGAIN OUTLET HOLDINGS, INC.	63.27	56.94	110.94	1.95	2024-11-03	33.94
KR	THE KROGER CO.	42.88	32.16	71.90	2.24	2024-11-03	19.57
AEO	AMERICAN EAGLE OUTFITTERS, INC.	19.93	17.94	10.97	0.61	2024-11-01	6.52
TGT	TARGET CORPORATION	166.38	149.74	92.11	0.62	2024-11-01	10.40
PVH	PVH CORP.	108.70	97.83	71.97	0.74	2024-11-01	6.82
BBY	BEST BUY CO., INC.	89.00	80.10	63.47	0.79	2024-11-01	14.84
DLTR	DOLLAR TREE, INC.	75.34	67.81	83.43	1.23	2024-11-01	17.29
ALOT	ASTRONOVA, INC.	7.50	6.75	7.93	1.17	2024-11-01
ROST	ROSS STORES, INC.	90.29	81.26	138.22	1.70	2024-11-01	21.82
URBN	URBAN OUTFITTERS, INC.	30.55	27.50	50.24	1.83	2024-11-01	11.78
HQY	HEALTHEQUITY, INC.	44.60	35.68	86.08	2.41	2024-11-01	76.55
BJ	BJ’S WHOLESALE CLUB HOLDINGS, INC.	53.82	48.44	114.03	2.35	2024-11-01	28.76
DBI	DESIGNER BRANDS INC.	8.71	6.10	2.66	0.44	2024-10-29
GES	GUESS ?, INC.	22.09	19.88	9.94	0.50	2024-10-29	227.98
CAL	CALERES INC.	36.35	29.08	15.04	0.52	2024-10-29	4.99
HOFT	HOOKER FURNISHINGS CORPORATION	16.73	13.38	8.97	0.67	2024-10-29
PLCE	THE CHILDREN’S PLACE, INC.	14.67	10.27	5.49	0.53	2024-10-29
JILL	J.JILL, INC.	23.29	20.96	15.08	0.72	2024-10-29	5.70
DDS	DILLARD’S, INC.	407.86	367.07	322.44	0.88	2024-10-29	8.72
DSGX	THE DESCARTES SYSTEMS GROUP INC.	69.06	62.15	103.22	1.66	2024-10-29	61.22
LULU	LULULEMON ATHLETICA INC.	168.52	151.67	265.85	1.75	2024-10-29	18.16
ZM	ZOOM VIDEO COMMUNICATIONS, INC.	72.20	64.98	1,637.50	25.20	2024-10-29
VRA	VERA BRADLEY, INC.	6.35	5.72	2.00	0.35	2024-10-27
PLAY	DAVE & BUSTER’S ENTERTAINMENT, INC.	63.49	44.44	19.48	0.44	2024-10-27	14.23
SIG	SIGNET JEWELERS LIMITED	113.64	102.28	56.54	0.55	2024-10-27
ANF	ABERCROMBIE & FITCH CO.	126.39	113.75	73.77	0.65	2024-10-27	7.00
BKE	THE BUCKLE, INC.	45.20	40.68	34.56	0.85	2024-10-27	8.90
REX	REX AMERICAN RESOURCES CORPORATION	30.99	27.89	40.07	1.44	2024-10-27	12.22
TSLA	TESLA, INC.	120.10	108.09	250.74	2.32	2024-10-27	138.00
UBER	UBER TECHNOLOGIES, INC.	33.06	26.45	73.72	2.79	2024-10-27	16.09
RES	RPC, INC.	5.16	4.64	4.93	1.06	2024-10-25	11.59
SHEL	SHELL PLC	96.93	67.85	64.49	0.95	2024-10-25	12.85
IDEXY	INDUSTRIA DE DISENO TEXTIL SA	16.05	14.45	27.36	1.89	2024-10-25
GME	GAMESTOP CORP.	3.93	2.55	27.10	10.63	2024-10-25	101.96
COIN	COINBASE GLOBAL, INC.	235.91	188.73	194.80	1.03	2024-10-24	19.97
RIO	RIO TINTO PLC	71.59	64.43	60.20	0.93	2024-10-24	8.51
RCMT	R C M TECHNOLOGIES, INC.	21.76	17.41	16.76	0.96	2024-10-24	9.79
CWBC	COMMUNITY WEST BANCSHARES	26.87	17.13	16.85	0.98	2024-10-24	25.73
PKX	POSCO HOLDINGS INC.	65.79	46.05	46.32	1.01	2024-10-24	19.60
SHBI	SHORE BANCSHARES, INC.	12.85	10.28	13.04	1.27	2024-10-24	9.73
WAL	WESTERN ALLIANCE BANCORPORATION	57.70	51.93	68.70	1.32	2024-10-24	9.44
PWOD	PENNS WOODS BANCORP, INC.	25.38	20.30	27.66	1.36	2024-10-24	11.37
MTRN	MATERION CORPORATION	48.12	36.09	80.43	2.23	2024-10-24	306.98
WINA	WINMARK CORPORATION	147.10	132.39	358.97	2.71	2024-10-24	31.46
VSEC	VSE CORPORATION	17.10	12.83	108.09	8.42	2024-10-24	52.59
TSQ	TOWNSQUARE MEDIA, INC.	16.60	9.96	6.80	0.68	2024-10-19
GSL	GLOBAL SHIP LEASE, INC.	24.86	22.37	20.76	0.93	2024-10-19	2.14
RMBI	RICHMOND MUTUAL BANCORPORATION, INC.	14.83	8.82	13.84	1.57	2024-10-19	14.97
SATS	ECHOSTAR CORPORATION	24.36	15.83	21.97	1.39	2024-10-19
IRMD	IRADIMED CORPORATION	20.00	18.00	52.73	2.93	2024-10-19	34.63
FDBC	FIDELITY D & D BANCORP, INC.	56.23	50.61	39.41	0.78	2024-10-18	10.96
RGR	STURM, RUGER & COMPANY, INC.	44.44	40.00	39.96	1.00	2024-10-18	22.53
UBFO	UNITED SECURITY BANCSHARES	9.27	8.34	8.67	1.04	2024-10-18	11.04
HASI	HA SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.	15.71	11.78	24.35	2.07	2024-10-18	15.58
ERIE	ERIE INDEMNITY COMPANY	142.60	128.34	411.66	3.21	2024-10-18	35.30
MC	MOELIS & COMPANY	75.25	67.73	52.15	0.77	2024-10-17	29.20
TNET	TRINET GROUP, INC.	108.21	97.39	76.83	0.79	2024-10-17	22.59
SIMO	SILICON MOTION TECHNOLOGY CORPORATION	50.61	45.55	41.75	0.92	2024-10-17	5.98
LAZ	LAZARD, INC.	58.98	35.39	37.93	1.07	2024-10-17	14.29
SWI	SOLARWINDS CORP	13.71	8.91	18.49	2.08	2024-10-17	29.16
GRVY	GRAVITY CO., LTD.	59.51	53.56	58.41	1.09	2024-10-16	6.35
CBZ	CBIZ, INC.	60.21	54.19	77.24	1.43	2024-10-16	70.99
GRFS	GRIFOLS SA	6.98	4.89	7.19	1.47	2024-10-16	30.28
AEM	AGNICO EAGLE MINES LIMITED	19.56	17.60	118.23	6.72	2024-10-16	32.02
ARGX	ARGENX SE	64.35	42.90	594.65	13.86	2024-10-16	48.13
SHYF	THE SHYFT GROUP, INC.	13.22	11.90	7.30	0.61	2024-10-15
EARN	ELLINGTON CREDIT COMPANY	7.84	6.27	5.44	0.87	2024-10-15	17.80
MCB	METROPOLITAN BANK HOLDING CORP.	58.11	46.49	59.47	1.28	2024-10-15	10.06
MGIC	MAGIC SOFTWARE ENTERPRISES LTD.	12.40	11.16	13.72	1.23	2024-10-15	17.69
ESLT	ELBIT SYSTEMS LTD	46.21	36.97	376.00	10.17	2024-10-15	52.46
TIMB	TIM SA	15.27	13.74	15.92	1.16	2024-10-14	15.09
RVLV	REVOLVE GROUP, INC.	17.20	15.48	19.80	1.28	2024-10-14	28.64
WMK	WEIS MARKETS, INC.	57.20	51.48	84.60	1.64	2024-10-14	20.70
SMLR	SEMLER SCIENTIFIC, INC.	21.43	19.29	34.28	1.78	2024-10-14	6.78
SUM	SUMMIT MATERIALS, INC.	19.20	12.48	52.49	4.21	2024-10-14	63.73
CMT	CORE MOLDING TECHNOLOGIES, INC.	19.89	16.91	15.03	0.89	2024-10-13	9.94
ACU	ACME UNITED CORPORATION	37.10	33.39	42.40	1.27	2024-10-13	17.30
NOMD	NOMAD FOODS LIMITED	22.53	15.77	19.65	1.25	2024-10-13	13.55
PMTS	CPI CARD GROUP INC.	20.91	14.64	26.30	1.80	2024-10-13	15.83
AVNW	AVIAT NETWORKS, INC.	10.11	6.74	17.02	2.53	2024-10-13
BGSF	BGSF, INC.	11.58	9.26	3.45	0.37	2024-10-12
PERI	PERION NETWORK LTD	13.16	10.53	8.62	0.82	2024-10-12	33.80
ASR	SOUTHEAST AIRPORT GROUP	277.22	221.78	304.48	1.37	2024-10-12	14.03
CCRD	CORECARD CORPORATION	12.53	11.28	19.60	1.74	2024-10-12	29.15
BWXT	BWX TECHNOLOGIES, INC.	60.80	48.64	104.64	2.15	2024-10-12	33.33
GGB	GERDAU SA	9.44	6.61	2.59	0.39	2024-10-11
TSEM	TOWER SEMICONDUCTOR LTD	44.53	40.08	35.81	0.89	2024-10-11	19.12
REPYY	REPSOL SA	18.24	13.68	11.83	0.86	2024-10-11	8.08
GSK	GSK PLC	44.23	39.81	37.03	0.93	2024-10-11	23.72
TEF	TELEFONICA SA	7.73	5.02	4.89	0.97	2024-10-11
TRTX	TPG RE FINANCE TRUST, INC.	12.14	7.28	7.32	1.01	2024-10-11	9.76
ORC	ORCHID ISLAND CAPITAL, INC.	9.46	6.15	6.89	1.12	2024-10-11	11.22
CEVA	CEVA, INC	19.73	17.76	25.52	1.44	2024-10-11
TWI	TITAN INTERNATIONAL, INC.	7.23	4.70	7.25	1.54	2024-10-11
HXGBF	HEXAGON AB	8.18	7.36	9.41	1.28	2024-10-11	23.80
QSR	RESTAURANT BRANDS INTERNATIONAL INC.	72.48	47.11	62.70	1.33	2024-10-11	19.75
OMAB	CENTRAL NORTH AIRPORT GROUP	73.51	55.13	88.08	1.60	2024-10-11	17.38
AU	ANGLOGOLD ASHANTI (PTY) LTD	31.23	23.42	40.53	1.73	2024-10-11	17.52
FMX	MEXICAN ECONOMIC DEVELOPMENT, INC.	95.93	57.56	106.34	1.85	2024-10-11	19.29
UFPT	UFP TECHNOLOGIES, INC.	88.60	79.74	208.15	2.61	2024-10-11	27.15
BEP	BROOKFIELD RENEWABLE PARTNERS UNT	11.67	6.42	22.10	3.44	2024-10-11
PHG	KONINKLIJKE PHILIPS NV	23.17	18.54	24.46	1.32	2024-10-10
ORAN	ORANGE SA	13.56	10.17	14.33	1.41	2024-10-10	18.72
DB	DEUTSCHE BANK AG	23.49	14.09	21.92	1.56	2024-10-10	14.05
HHH	HOWARD HUGHES HOLDINGS INC.	25.37	19.03	66.87	3.51	2024-10-10	14.74
HUN	HUNTSMAN CORPORATION	26.63	18.64	12.90	0.69	2024-10-07
EC	ECOPETROL SA	14.66	8.80	9.15	1.04	2024-10-07	5.54
NHI	NATIONAL HEALTH INVESTORS, INC.	71.60	50.12	75.54	1.51	2024-10-07	24.21
CHT	CHUNGHWA TELECOM CO., LTD.	23.48	21.13	39.28	1.86	2024-10-07	26.88
CHEF	THE CHEFS’ WAREHOUSE, INC.	13.87	9.02	53.85	5.97	2024-10-07	42.46
DIN	DINE BRANDS GLOBAL, INC.	50.21	30.13	20.88	0.69	2024-10-06	4.95
PGRE	PARAMOUNT GROUP, INC.	6.62	3.97	4.35	1.10	2024-10-06
CTVA	CORTEVA, INC.	32.79	29.51	61.07	2.07	2024-10-06	50.61
CNMD	CONMED CORPORATION	38.18	24.82	49.71	2.00	2024-10-06	11.66
FTI	TECHNIPFMC PLC	6.89	6.20	25.03	4.04	2024-10-06	13.15
ATNI	ATN INTERNATIONAL, INC.	35.07	24.55	17.25	0.70	2024-10-05
DMLP	DORCHESTER MINERALS UNT	37.51	33.76	29.33	0.87	2024-10-05
GLPI	GAMING AND LEISURE PROPERTIES, INC.	64.46	51.57	49.56	0.96	2024-10-05	17.20
BXMT	BLACKSTONE MORTGAGE TRUST, INC.	27.79	16.67	18.81	1.13	2024-10-05
ASTE	ASTEC INDUSTRIES, INC.	30.53	27.48	34.28	1.25	2024-10-05	189.15
DRH	DIAMONDROCK HOSPITALITY COMPANY	9.01	5.86	7.04	1.20	2024-10-05	40.34
JAKK	JAKKS PACIFIC, INC.	17.54	15.79	19.08	1.21	2024-10-05	6.22
STRT	STRATTEC SECURITY CORPORATION	28.76	19.17	36.23	1.89	2024-10-05	8.58
WILC	G. WILLIFOOD INTERNATIONAL LTD.	8.55	5.70	15.00	2.63	2024-10-05	10.71
TRI	THOMSON REUTERS CORPORATION	72.82	65.54	182.01	2.78	2024-10-05	37.49
FWRD	FORWARD AIR CORPORATION	47.95	31.17	15.53	0.50	2024-10-03
NPK	NATIONAL PRESTO INDUSTRIES, INC.	75.01	67.51	83.79	1.24	2024-10-03	14.41
ICLR	ICON PUBLIC LIMITED COMPANY	147.88	125.70	143.12	1.14	2024-10-03	15.00
TEO	TELECOM ARGENTINA SA	10.71	7.50	10.47	1.40	2024-10-03	5.11
IDCC	INTERDIGITAL, INC.	157.40	141.66	191.54	1.35	2024-10-03	15.54
OLP	ONE LIBERTY PROPERTIES, INC.	27.24	17.71	24.48	1.38	2024-10-03	17.44
FUN	SIX FLAGS ENTERTAINMENT CORPORATION	38.29	21.06	35.46	1.68	2024-10-03
SBGSY	SCHNEIDER ELECTRIC SE	28.86	25.97	47.32	1.82	2024-10-03
ENSG	THE ENSIGN GROUP, INC.	87.08	78.37	124.14	1.58	2024-10-03	29.54
AKR	ACADIA REALTY TRUST	17.87	10.72	19.79	1.85	2024-10-03	107.38
FSS	FEDERAL SIGNAL CORPORATION	37.30	33.57	75.46	2.25	2024-10-03	21.52
RELX	RELX PUBLIC LIMITED COMPANY	25.01	22.51	52.70	2.34	2024-10-03	40.88
CHUY	CHUY’S HOLDINGS, INC.	16.33	14.70	37.48	2.55	2024-10-03	24.28
TILE	INTERFACE, INC.	21.42	19.28	18.27	0.95	2024-10-01	12.37
MITT	AG MORTGAGE INVESTMENT TRUST, INC.	10.47	6.28	6.34	1.01	2024-10-01	5.16
XOM	EXXON MOBIL CORPORATION	103.45	93.11	107.32	1.15	2024-10-01	13.68
CTRE	CARETRUST REIT, INC.	14.55	10.91	28.33	2.60	2024-10-01	36.21
CP	CANADIAN PACIFIC KANSAS CITY LIMITED	33.18	26.54	72.93	2.75	2024-10-01	26.36
SUI	SUN COMMUNITIES, INC.	70.42	42.25	122.07	2.89	2024-10-01	160.68
CLDT	CHATHAM LODGING TRUST	14.69	9.55	6.93	0.73	2024-09-29
FLGT	FULGENT GENETICS, INC.	25.48	22.93	18.90	0.82	2024-09-29
MEOH	METHANEX CORPORATION	53.93	35.05	30.51	0.87	2024-09-29	11.93
MTY	MTY FOOD GROUP INC.	50.15	45.13	41.77	0.93	2024-09-29	130.05
CNQ	CANADIAN NATURAL RESOURCES LIMITED	34.01	30.61	28.95	0.95	2024-09-29	14.46
HLIO	HELIOS TECHNOLOGIES, INC.	37.11	27.83	26.84	0.96	2024-09-29	22.92
SKM	SK TELECOM CO.,LTD	27.15	21.72	22.68	1.04	2024-09-29	10.45
TS	TENARIS SA	38.06	34.25	32.98	0.96	2024-09-29	9.15
KOF	COCA-COLA FEMSA SAB DE CV	78.60	70.74	97.67	1.38	2024-09-29
RMNI	RIMINI STREET, INC.	2.33	1.51	3.12	2.07	2024-09-29
ONTO	ONTO INNOVATION INC.	52.83	47.55	119.99	2.52	2024-09-29	29.55
AMH	AMERICAN HOMES 4 RENT	23.14	16.20	36.99	2.28	2024-09-29	34.29
MPTI	M-TRON INDUSTRIES, INC.	25.43	16.53	51.88	3.14	2024-09-29	19.62
NSRGY	NESTLE LTD.	55.12	41.34	105.75	2.56	2024-09-29	22.91
NCLH	NORWEGIAN CRUISE LINE HOLDINGS LTD.	6.66	4.33	17.01	3.93	2024-09-29	9.60
FORR	FORRESTER RESEARCH, INC.	19.30	17.37	9.91	0.57	2024-09-28
CEIX	CORE NATURAL RESOURCES, INC.	116.67	105.00	73.65	0.70	2024-09-28	7.67
CX	CEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL	8.51	5.96	5.61	0.94	2024-09-28	8.44
OCFC	OCEANFIRST FINANCIAL CORP.	22.55	14.66	16.35	1.12	2024-09-28	9.85
ADUS	ADDUS HOMECARE CORPORATION	88.18	79.36	98.86	1.25	2024-09-28	23.16
XHR	XENIA HOTELS & RESORTS, INC.	9.52	6.19	10.15	1.64	2024-09-28	66.08
ROIC	RETAIL OPPORTUNITY INVESTMENTS CORP.	16.23	10.55	17.49	1.66	2024-09-28	38.20
ESI	ELEMENT SOLUTIONS INC	14.84	10.39	19.22	1.85	2024-09-28	19.22
OSPN	ONESPAN INC.	4.59	4.13	14.88	3.60	2024-09-28	9.90
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	51.12	33.23	119.83	3.61	2024-09-28	50.03
TROW	T. ROWE PRICE GROUP, INC.	99.01	89.11	86.66	0.97	2024-09-27	9.41
IOBCF	ION BEAM APPLICATIONS SA	7.66	4.60	11.11	2.42	2024-09-27	33.52
FBIN	FORTUNE BRANDS INNOVATIONS, INC.	84.10	71.49	52.12	0.73	2024-09-24	13.87
GMAB	GENMAB A/S	25.00	22.50	20.13	0.89	2024-09-24	11.92
HBI	HANESBRANDS INC.	6.94	4.51	4.68	1.04	2024-09-24
MLI	MUELLER INDUSTRIES, INC.	60.85	54.77	72.25	1.32	2024-09-24	13.16
LAD	LITHIA MOTORS, INC.	138.12	82.87	278.29	3.36	2024-09-24	8.78
DIOD	DIODES INCORPORATED	57.95	52.16	36.07	0.69	2024-09-22	37.58
BELFA	BEL FUSE INC.	86.59	77.93	63.27	0.81	2024-09-22	20.44
NVR	NVR, INC.	8,222.37	7,400.13	7,083.09	0.96	2024-09-22	14.58
ARC	ARC DOCUMENT SOLUTIONS, INC.	3.80	2.66	3.39	1.27	2024-09-22	31.45
LAMR	LAMAR ADVERTISING COMPANY	99.02	69.31	110.75	1.60	2024-09-22	31.35
GLNCY	GLENCORE PLC	11.58	9.26	7.04	0.76	2024-09-21
BALY	BALLY’S CORPORATION	23.96	16.77	18.24	1.09	2024-09-21
FR	FIRST INDUSTRIAL REALTY TRUST, INC.	43.82	32.87	47.10	1.43	2024-09-21	23.36
NBIX	NEUROCRINE BIOSCIENCES, INC.	66.59	59.93	103.22	1.72	2024-09-21	31.36
PLNT	PLANET FITNESS, INC.	30.56	27.50	96.98	3.53	2024-09-21	48.42
CLB	CORE LABORATORIES INC.	25.05	16.28	12.07	0.74	2024-09-20	18.35
KALU	KAISER ALUMINUM CORPORATION	86.85	60.80	58.92	0.97	2024-09-20	19.48
RRGB	RED ROBIN GOURMET BURGERS, INC.	6.99	3.84	2.68	0.70	2024-09-20
PVBC	PROVIDENT BANCORP, INC.	11.99	10.79	11.42	1.06	2024-09-20	25.95
ACA	ARCOSA, INC.	64.67	58.20	78.27	1.34	2024-09-20	40.77
LGND	LIGAND PHARMACEUTICALS INCORPORATED	84.17	75.75	105.76	1.40	2024-09-20
CCOI	COGENT COMMUNICATIONS HOLDINGS, INC.	53.18	39.89	52.06	1.31	2024-09-20
CNXN	PC CONNECTION, INC.	35.00	31.50	60.62	1.92	2024-09-20	18.23
TPL	TEXAS PACIFIC LAND CORPORATION	548.20	493.38	1,329.25	2.69	2024-09-20	67.40
AY	ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC	31.42	18.85	21.99	1.17	2024-09-18	90.71
E	ENI SPA	32.48	24.36	28.30	1.16	2024-09-18	16.12
TTGT	TECHTARGET, INC.	24.22	15.74	25.54	1.62	2024-09-18
RMBS	RAMBUS INC.	28.52	22.82	45.94	2.01	2024-09-18	26.79
VRE	VERIS RESIDENTIAL, INC.	13.20	7.26	16.08	2.21	2024-09-18
MATV	MATIV HOLDINGS, INC.	21.41	13.92	4.96	0.36	2024-09-17
SILC	SILICOM LTD	20.36	14.25	13.80	0.97	2024-09-17
BHE	BENCHMARK ELECTRONICS, INC.	27.10	23.04	36.76	1.60	2024-09-17	21.38
SKT	TANGER INC.	29.48	20.64	31.86	1.54	2024-09-17	36.24
NXRT	NEXPOINT RESIDENTIAL TRUST, INC.	30.19	21.13	36.82	1.74	2024-09-17
TTE	TOTALENERGIES SE	72.68	65.41	58.77	0.90	2024-09-16	8.81
ABG	ASBURY AUTOMOTIVE GROUP, INC.	354.96	212.98	219.31	1.03	2024-09-16	10.36
VIRT	VIRTU FINANCIAL, INC.	40.67	24.40	39.11	1.60	2024-09-16	12.99
MORN	MORNINGSTAR, INC.	71.76	53.82	274.61	5.10	2024-09-16	31.82
TRST	TRUSTPILOT GROUP PLC	28.87	23.10	215.60	9.33	2024-09-16	185.86
RC	READY CAPITAL CORPORATION	9.53	8.10	4.45	0.55	2024-09-15
ELS	EQUITY LIFESTYLE PROPERTIES, INC.	30.30	27.27	62.78	2.30	2024-09-15	32.41
RDCM	RADCOM LTD	4.73	3.15	10.77	3.42	2024-09-15	24.78
FWONA	LIBERTY MEDIA CORPORATION	20.35	13.23	78.23	5.91	2024-09-15
RGEN	REPLIGEN CORPORATION	22.23	16.67	141.40	8.48	2024-09-15
WTTR	SELECT WATER SOLUTIONS, INC.	7.70	6.55	8.49	1.30	2024-09-14	27.85
Z	ZILLOW GROUP, INC.	59.70	41.79	64.28	1.54	2024-09-14
OUT	OUTFRONT MEDIA INC.	14.05	8.43	14.65	1.74	2024-09-14	10.07
ENLC	ENLINK MIDSTREAM COM UNT	10.39	7.27	14.11	1.94	2024-09-14
CLF	CLEVELAND-CLIFFS INC.	15.35	10.75	7.54	0.70	2024-09-13
INN	SUMMIT HOTEL PROPERTIES, INC.	9.04	5.88	3.88	0.66	2024-09-13	25.90
JBLU	JETBLUE AIRWAYS CORPORATION	10.26	5.13	3.88	0.76	2024-09-13
PAA	PLAINS ALL AMERICAN PIPELINE UNT	18.48	15.71	17.66	1.12	2024-09-13
NC	NACCO INDUSTRIES, INC.	32.79	26.23	35.84	1.37	2024-09-13	7.84
NYCB	FLAGSTAR FINANCIAL, INC.	13.42	8.05	11.21	1.39	2024-09-13
CAPL	CROSSAMERICA PARTNERS UNT	24.87	16.17	23.64	1.46	2024-09-13
CWCO	CONSOLIDATED WATER CO. LTD.	15.32	13.79	24.10	1.75	2024-09-13	21.84
EDN	EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA	19.22	13.45	33.87	2.52	2024-09-13	5.89
PSO	PEARSON PLC	8.70	7.40	15.74	2.13	2024-09-13	19.91
CVGI	COMMERCIAL VEHICLE GROUP, INC.	5.41	4.06	1.03	0.25	2024-09-12
JELD	JELD-WEN HOLDING, INC.	20.78	15.59	5.13	0.33	2024-09-12
TFII	TFI INTERNATIONAL INC.	158.43	142.59	78.43	0.55	2024-09-12	15.82
BTU	PEABODY ENERGY CORPORATION	21.49	18.27	12.12	0.66	2024-09-12	4.45
UCBI	UNITED COMMUNITY BANKS, INC.	31.07	26.41	26.63	1.01	2024-09-12	12.60
CVBF	CVB FINANCIAL CORP.	21.04	14.31	18.78	1.31	2024-09-12	12.81
HNRG	HALLADOR ENERGY COMPANY	12.30	7.38	14.47	1.96	2024-09-12
TCEHY	TENCENT HOLDINGS LIMITED	51.48	38.61	61.43	1.59	2024-09-12
CNK	CINEMARK HOLDINGS, INC.	14.28	10.71	29.03	2.71	2024-09-12	14.24
LIVN	LIVANOVA PLC	10.74	8.59	36.33	4.23	2024-09-12	30.90
BWMX	BETTERWARE DE MEXICO SAPI DE CV	15.81	13.44	10.30	0.77	2024-09-09	11.69
UNTN	UNITED TENNESSEE BANKSHARES, INC.	22.29	17.83	16.45	0.92	2024-09-09
NXST	NEXSTAR MEDIA GROUP, INC.	179.40	134.55	149.97	1.11	2024-09-09	6.77
AKZOY	AKZO NOBEL NV	19.36	16.46	20.85	1.27	2024-09-09	20.02
HR	HEALTHCARE REALTY TRUST INCORPORATED	6.13	3.68	15.72	4.27	2024-09-09
MEC	MAYVILLE ENGINEERING COMPANY, INC	11.28	8.46	12.00	1.42	2024-09-08	9.75
ALNT	ALLIENT INC.	16.54	12.41	21.11	1.70	2024-09-08	26.29
PAM	PAMPA ENERGIA SA	62.13	40.38	77.32	1.91	2024-09-08	13.77
NUTX	NUTEX HEALTH INC.	30.57	19.87	145.04	7.30	2024-09-08	19.43
ILPT	INDUSTRIAL LOGISTICS PROPERTIES TRUST	8.55	4.70	2.68	0.57	2024-09-07
LBTYA	LIBERTY GLOBAL LTD.	22.08	15.46	10.64	0.69	2024-09-07	2.38
LOPE	GRAND CANYON EDUCATION, INC.	144.72	130.25	175.60	1.35	2024-09-07	22.40
AKA	A.K.A. BRANDS HOLDING CORP.	12.49	9.99	8.39	0.84	2024-09-07
GTN	GRAY MEDIA, INC	8.64	5.18	3.32	0.64	2024-09-06	0.99
PTMN	PORTMAN RIDGE FINANCE CORPORATION	20.60	16.48	12.15	0.74	2024-09-06
SFNC	SIMMONS FIRST NATIONAL CORPORATION	22.67	18.14	18.15	1.00	2024-09-06	15.48
SBSW	SIBANYE STILLWATER LIMITED	3.92	2.74	4.86	1.77	2024-09-06
DNB	DUN & BRADSTREET HOLDINGS, INC.	10.02	6.51	9.14	1.40	2024-09-06
VICI	VICI PROPERTIES INC.	26.18	19.64	32.72	1.67	2024-09-06	12.79
SPSC	SPS COMMERCE, INC.	87.16	78.44	132.52	1.69	2024-09-06	65.12
EPD	ENTERPRISE PRODUCTS PARTNERS UNT	26.18	17.02	30.69	1.80	2024-09-06
STN	STANTEC INC.	44.24	39.82	86.60	2.17	2024-09-06	38.90
ITGR	INTEGER HOLDINGS CORPORATION	47.25	37.80	120.51	3.19	2024-09-06	35.57
CSTE	CAESARSTONE LTD	6.56	5.25	2.78	0.53	2024-09-04
VALE	VALE SA	13.85	9.70	9.54	0.98	2024-09-04	7.98
BHLB	BERKSHIRE HILLS BANCORP, INC.	28.62	22.90	24.30	1.06	2024-09-04	16.96
TECK	TECK RESOURCES LIMITED	37.62	28.22	34.88	1.24	2024-09-04
SRCL	STERICYCLE, INC.	40.39	24.23	61.98	2.56	2024-09-04	284.61
DINO	HF SINCLAIR CORPORATION	65.10	58.59	30.03	0.51	2024-09-03	34.49
ISDR	ACCESS NEWSWIRE INC	14.56	10.19	8.65	0.85	2024-09-03
BDC	BELDEN INC.	123.62	98.90	96.93	0.98	2024-09-03	20.16
BAYRY	BAYER AG	9.71	5.83	6.25	1.07	2024-09-03
CTS	CTS CORPORATION	39.30	35.37	38.81	1.10	2024-09-03	20.50
ADYEY	ADYEN NV	11.48	10.33	16.63	1.61	2024-09-03
BNPQY	BNP PARIBAS SA	43.30	25.98	41.97	1.62	2024-09-03
DASH	DOORDASH, INC.	40.40	36.36	181.19	4.98	2024-09-03	671.07
ALC	ALCON INC.	25.97	18.18	93.70	5.15	2024-09-03	45.79
FSLR	FIRST SOLAR, INC.	8.91	5.94	131.10	22.07	2024-09-03	10.91
VYX	NCR VOYIX CORPORATION	18.42	13.82	8.27	0.60	2024-09-01
NATH	NATHAN’S FAMOUS, INC.	72.32	61.47	96.35	1.57	2024-09-01	16.75
WTW	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	244.12	195.30	325.68	1.67	2024-09-01
TKO	TKO GROUP HOLDINGS, INC.	115.04	86.28	150.90	1.75	2024-09-01
KEQU	KEWAUNEE SCIENTIFIC CORPORATION	12.04	10.84	33.94	3.13	2024-09-01	5.44
SENEB	SENECA FOODS CORPORATION	22.42	14.95	88.61	5.93	2024-09-01
MODG	TOPGOLF CALLAWAY BRANDS CORP.	9.91	6.94	6.60	0.95	2024-08-31
BRFS	BRF SA	5.14	3.60	3.75	1.04	2024-08-31	11.97
VRN	VEREN INC.	6.79	5.09	5.95	1.17	2024-08-31	18.55
GEN	GEN DIGITAL INC.	20.54	16.43	24.58	1.50	2024-08-31	24.26
WFCF	WHERE FOOD COMES FROM, INC.	6.00	5.40	11.00	2.04	2024-08-31	27.87
PAAS	PAN AMERICAN SILVER CORP.	4.34	3.04	25.67	8.44	2024-08-31	83.51
BH	BIGLARI HOLDINGS INC.	239.36	167.55	223.52	1.33	2024-08-30	278.15
AEIS	ADVANCED ENERGY INDUSTRIES, INC.	89.37	62.56	91.49	1.46	2024-08-30	59.50
CSR	CENTERSPACE	78.66	47.20	59.89	1.27	2024-08-30
CAMT	CAMTEK LTD	25.18	21.40	63.97	2.99	2024-08-30	25.08
TRU	TRANSUNION	35.27	26.45	77.26	2.92	2024-08-30	53.34
BOOM	DMC GLOBAL INC.	15.62	13.28	6.45	0.49	2024-08-29
CRTO	CRITEO SA	30.04	27.04	33.08	1.22	2024-08-29	20.73
LGL	THE LGL GROUP, INC.	7.55	5.03	6.55	1.30	2024-08-29	84.08
PKOH	PARK-OHIO HOLDINGS CORP.	11.37	7.39	19.14	2.59	2024-08-29	5.92
ACIW	ACI WORLDWIDE, INC.	27.64	19.35	51.65	2.67	2024-08-29	26.99
VVI	PURSUIT ATTRACTIONS AND HOSPITALITY, INC.	46.21	34.66	30.30	0.87	2024-08-28
FBAK	FIRST NATIONAL BANK ALASKA	222.09	166.57	238.00	1.43	2024-08-28	11.34
KDP	KEURIG DR PEPPER INC.	27.21	19.05	35.19	1.85	2024-08-28	21.30
PGNY	PROGYNY, INC.	10.82	9.74	22.33	2.29	2024-08-28	40.00
LRLCF	L’OREAL SA	143.78	129.40	423.70	3.27	2024-08-28	34.13
LEG	LEGGETT & PLATT, INCORPORATED	16.05	11.24	7.31	0.65	2024-08-27
WEYS	WEYCO GROUP, INC.	37.48	33.73	28.40	0.84	2024-08-27	9.33
MCS	THE MARCUS CORPORATION	15.21	13.69	16.31	1.19	2024-08-27
STRA	STRATEGIC EDUCATION, INC.	70.31	63.28	80.15	1.27	2024-08-27	17.17
ATLC	ATLANTICUS HOLDINGS CORPORATION	39.92	29.94	54.38	1.82	2024-08-27	11.10
CVR	CHICAGO RIVET & MACHINE CO.	22.55	15.79	9.30	0.59	2024-08-25
EDRY	EURODRY LTD.	19.46	12.65	8.95	0.71	2024-08-25
UG	UNITED-GUARDIAN, INC.	9.61	8.65	8.92	1.03	2024-08-25	11.94
KELYB	KELLY SERVICES, INC.	14.92	12.68	11.79	0.93	2024-08-25
CPHC	CANTERBURY PARK HOLDING CORPORATION.	17.41	15.67	17.25	1.10	2024-08-25	40.35
PIRS	PALVELLA THERAPEUTICS, INC.	23.76	15.84	26.56	1.68	2024-08-25
AE	ADAMS RESOURCES & ENERGY, INC.	29.39	26.45	37.98	1.44	2024-08-25
NSYS	NORTECH SYSTEMS INCORPORATED	8.48	5.51	8.38	1.52	2024-08-25
SIGA	SIGA TECHNOLOGIES, INC.	3.72	3.35	6.24	1.86	2024-08-25	7.45
SVT	SERVOTRONICS, INC.	7.01	4.67	10.43	2.23	2024-08-25
VBFC	VILLAGE BANK AND TRUST FINANCIAL CORP.	45.10	29.32	80.21	2.74	2024-08-25	16.58
RCL	ROYAL CARIBBEAN CRUISES LTD.	51.80	33.67	207.62	6.17	2024-08-25	19.43
ALV	AUTOLIV, INC.	113.95	102.56	88.91	0.87	2024-08-24	10.20
IART	INTEGRA LIFESCIENCES HOLDINGS CORPORATION	28.72	20.10	16.26	0.81	2024-08-24
FBIZ	FIRST BUSINESS FINANCIAL SERVICES, INC.	56.82	39.77	48.66	1.22	2024-08-24	9.33
CHCT	COMMUNITY HEALTHCARE TRUST INCORPORATED	20.64	13.42	15.79	1.18	2024-08-24
FMS	FRESENIUS MEDICAL CARE AG	22.51	18.01	23.64	1.31	2024-08-24	24.85
AHH	ARMADA HOFFLER PROPERTIES, INC.	14.49	8.69	6.80	0.78	2024-08-23	21.40
NWFL	NORWOOD FINANCIAL CORP.	33.86	25.40	24.66	0.97	2024-08-23	277.27
EQNR	EQUINOR ASA	30.04	27.04	22.85	0.85	2024-08-23	7.34
BSIG	ACADIAN ASSET MANAGEMENT INC.	30.11	22.58	26.48	1.17	2024-08-23	11.83
SWKH	SWK HOLDINGS CORPORATION	18.70	14.96	19.22	1.28	2024-08-23	17.01
MG	MISTRAS GROUP, INC.	13.02	7.81	9.19	1.18	2024-08-23	15.30
SFBC	SOUND FINANCIAL BANCORP, INC.	48.86	36.65	51.25	1.40	2024-08-23	28.36
WMB	THE WILLIAMS COMPANIES, INC.	46.76	37.41	58.48	1.56	2024-08-23	32.13
FCFS	FIRSTCASH HOLDINGS, INC.	94.41	70.81	120.71	1.70	2024-08-23	21.21
AMN	AMN HEALTHCARE SERVICES, INC.	77.51	54.26	18.17	0.33	2024-08-22
LCUT	LIFETIME BRANDS, INC.	9.95	7.96	3.72	0.47	2024-08-22
QLYS	QUALYS, INC.	145.95	131.36	121.74	0.93	2024-08-22	25.69
FDP	FRESH DEL MONTE PRODUCE INC.	32.46	27.59	34.28	1.24	2024-08-22	11.58
QCRH	QCR HOLDINGS, INC.	79.10	55.37	66.32	1.20	2024-08-22	10.23
CZNC	CITIZENS & NORTHERN CORPORATION	23.91	15.24	19.44	1.28	2024-08-22	11.55
STLJF	STELLA-JONES INC.	39.50	29.63	48.25	1.63	2024-08-22	12.28
DKL	DELEK LOGISTICS PARTNERS COM UNT	44.17	24.29	37.50	1.54	2024-08-22
WH	WYNDHAM HOTELS & RESORTS, INC.	65.34	42.47	83.20	1.96	2024-08-22	22.94
IDA	IDACORP, INC.	30.62	24.50	116.28	4.75	2024-08-22	21.19
OIS	OIL STATES INTERNATIONAL, INC.	8.95	5.82	3.45	0.59	2024-08-21
POAHY	PORSCHE AUTOMOBIL HOLDING SE	6.78	4.75	3.93	0.83	2024-08-21
SGC	SUPERIOR GROUP OF COMPANIES, INC.	14.67	11.74	10.30	0.88	2024-08-21	14.25
FNLC	THE FIRST BANCORP, INC.	35.68	26.76	24.20	0.90	2024-08-21	10.05
NKSH	NATIONAL BANKSHARES, INC.	38.38	26.10	25.59	0.98	2024-08-21	21.56
FMCB	FARMERS & MERCHANTS BANCORP	1,104.57	994.11	1,000.00	1.01	2024-08-21	8.11
AUBN	AUBURN NATIONAL BANCORPORATION, INC.	22.70	17.03	19.82	1.16	2024-08-21	10.42
PJT	PJT PARTNERS INC.	113.02	101.72	132.71	1.30	2024-08-21	27.03
CHE	CHEMED CORPORATION	478.21	430.39	585.46	1.36	2024-08-21	29.41
NIC	NICOLET BANKSHARES, INC.	86.48	69.18	116.06	1.68	2024-08-21	13.98
OLED	UNIVERSAL DISPLAY CORPORATION	86.76	78.08	118.48	1.52	2024-08-21	24.96
OII	OCEANEERING INTERNATIONAL, INC.	15.08	11.31	17.27	1.53	2024-08-21	11.99
BLKB	BLACKBAUD, INC.	45.24	36.19	62.15	1.72	2024-08-21
LMB	LIMBACH HOLDINGS, INC.	27.88	25.09	91.01	3.63	2024-08-21	34.02
HA	HAWAIIAN HOLDINGS, INC.	8.07	5.25	18.00	3.43	2024-08-21
APPF	APPFOLIO, INC.	32.31	29.08	225.66	7.76	2024-08-21	39.72
BAK	BRASKEM SA	8.66	5.63	4.00	0.71	2024-08-17
ACLS	AXCELIS TECHNOLOGIES, INC.	67.71	60.94	45.94	0.75	2024-08-17	7.34
OPBK	OP BANCORP	14.68	13.21	11.65	0.88	2024-08-17	8.35
JAZZ	JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY	128.21	102.57	104.19	1.02	2024-08-17	11.86
SYF	SYNCHRONY FINANCIAL	51.84	36.29	49.91	1.38	2024-08-17	6.85
CASS	CASS INFORMATION SYSTEMS, INC.	38.88	31.10	40.65	1.31	2024-08-17	26.97
RBCAA	REPUBLIC BANCORP, INC.	59.15	44.36	66.82	1.51	2024-08-17	12.42
EHC	ENCOMPASS HEALTH CORPORATION	56.57	36.77	100.72	2.74	2024-08-17	22.20
RACE	FERRARI NV	169.39	152.45	441.68	2.90	2024-08-17	50.38
COKE	COCA-COLA CONSOLIDATED, INC.	527.47	474.72	1,392.61	2.93	2024-08-17	20.34
CNAF	COMMERCIAL NATIONAL FINANCIAL CORPORATION	12.69	8.88	6.80	0.77	2024-08-16	10.57
SNY	SANOFI SA	45.56	41.00	53.02	1.29	2024-08-16	22.91
DAN	DANA INCORPORATED	9.69	7.27	12.06	1.66	2024-08-16
SCI	SERVICE CORPORATION INTERNATIONAL	55.34	38.74	80.34	2.07	2024-08-16	22.74
PRMW	PRIMO BRANDS CORPORATION	18.06	12.64	33.19	2.63	2024-08-16
NUS	NU SKIN ENTERPRISES, INC.	14.82	9.63	5.52	0.57	2024-08-15
MNSB	MAINSTREET BANCSHARES, INC.	29.24	19.01	18.36	0.97	2024-08-15
ONB	OLD NATIONAL BANCORP	19.11	12.42	20.56	1.66	2024-08-15	11.59
AVNS	AVANOS MEDICAL, INC.	12.44	8.71	12.43	1.43	2024-08-15
RHP	RYMAN HOSPITALITY PROPERTIES, INC.	52.76	34.29	85.82	2.50	2024-08-15	20.10
RMAX	RE/MAX HOLDINGS, INC.	15.91	10.34	7.23	0.70	2024-08-14	20.37
GBOOY	GRUPO FINANCIERO BANORTE SAB DE CV	52.71	44.80	40.65	0.91	2024-08-14
ACHC	ACADIA HEALTHCARE COMPANY, INC.	41.23	32.98	21.20	0.64	2024-08-14	7.42
ASIX	ADVANSIX INC.	36.37	23.64	20.70	0.88	2024-08-14	12.79
HBT	HBT FINANCIAL, INC	30.80	21.56	23.50	1.09	2024-08-14	9.73
FUNC	FIRST UNITED CORPORATION	37.40	24.31	30.13	1.24	2024-08-14	8.40
UNIT	UNITI GROUP INC.	7.85	4.32	4.70	1.09	2024-08-14	12.49
KOP	KOPPERS HOLDINGS INC.	28.36	18.43	24.74	1.34	2024-08-14	10.18
UMH	UMH PROPERTIES, INC.	13.70	9.59	17.47	1.82	2024-08-14	713.06
TU	TELUS CORPORATION	8.99	5.39	15.10	2.80	2024-08-14	32.71
AMAL	AMALGAMATED FINANCIAL CORP.	37.69	28.27	28.11	0.99	2024-08-12	7.98
MTNOY	MTN GROUP LIMITED	6.52	5.80	5.90	1.02	2024-08-12
FLO	FLOWERS FOODS, INC.	17.75	15.09	18.29	1.21	2024-08-12	15.63
BAM	BROOKFIELD ASSET MANAGEMENT LTD.	37.38	29.90	50.59	1.69	2024-08-12	39.62
SKX	SKECHERS U.S.A., INC.	37.53	33.78	48.88	1.45	2024-08-12	11.77
UL	UNILEVER PLC	43.08	36.62	64.22	1.75	2024-08-12	27.60
PRFT	PERFICIENT, INC.	50.71	45.64	75.96	1.66	2024-08-12	37.42
VC	VISTEON CORPORATION	44.41	39.97	74.58	1.87	2024-08-12	7.50
CNS	COHEN & STEERS, INC.	39.65	35.69	74.25	2.08	2024-08-12	25.04
LWAY	LIFEWAY FOODS, INC.	3.73	3.36	23.40	6.96	2024-08-12	39.66
TOWN	TOWNEBANK	36.84	29.47	32.58	1.11	2024-08-11	14.95
NYMT	NEW YORK MORTGAGE TRUST, INC.	8.49	5.52	5.55	1.01	2024-08-11
HSBC	HSBC HOLDINGS PLC	66.49	43.22	56.01	1.30	2024-08-11	9.10
ESCA	ESCALADE, INCORPORATED	11.13	9.46	15.14	1.60	2024-08-11	16.19
MAT	MATTEL, INC.	9.83	8.36	15.25	1.82	2024-08-11	9.15
STLA	STELLANTIS NV	24.90	18.68	8.93	0.48	2024-08-09	4.74
BSBR	BANCO SANTANDER BRASIL SA	9.39	6.10	4.81	0.79	2024-08-09	15.87
AMX	AMERICA MOBILE	23.64	16.55	16.80	1.02	2024-08-09	27.86
DK	DELEK US HOLDINGS, INC.	20.29	13.19	13.13	1.00	2024-08-09
CPF	CENTRAL PACIFIC FINANCIAL CORP.	33.30	24.98	26.39	1.06	2024-08-09	13.42
DEA	EASTERLY GOVERNMENT PROPERTIES, INC.	15.47	10.06	8.14	0.81	2024-08-09	44.53
BIDU	BAIDU, INC.	115.83	81.08	87.51	1.08	2024-08-09	9.65
SLG	SL GREEN REALTY CORP.	72.12	46.88	53.55	1.14	2024-08-09
LECO	LINCOLN ELECTRIC HOLDINGS, INC.	168.88	151.99	181.00	1.19	2024-08-09	22.20
SLF	SUN LIFE FINANCIAL INC	52.25	44.41	57.84	1.30	2024-08-09	15.84
GNTY	GUARANTY BANCSHARES, INC.	43.02	27.96	39.87	1.43	2024-08-09	13.67
INBK	FIRST INTERNET BANCORP	25.87	16.82	25.71	1.53	2024-08-09	8.70
ABBNY	ABB LTD	25.18	22.66	50.84	2.24	2024-08-09	22.72
VMI	VALMONT INDUSTRIES, INC.	107.77	70.05	286.92	4.10	2024-08-09	16.70
OMI	OWENS & MINOR, INC.	21.42	16.07	6.65	0.41	2024-08-06
VFC	V.F. CORPORATION	19.83	13.88	11.11	0.80	2024-08-06
GOLD	BARRICK GOLD CORPORATION	20.59	18.53	19.06	1.03	2024-08-06	15.54
ENOV	ENOVIS CORPORATION	37.72	30.18	33.79	1.12	2024-08-06
BWFG	BANKWELL FINANCIAL GROUP, INC.	43.82	26.29	30.40	1.16	2024-08-06	24.52
OMCL	OMNICELL, INC.	40.80	28.56	30.69	1.07	2024-08-06	115.07
SLGN	SILGAN HOLDINGS INC.	54.17	32.50	50.80	1.56	2024-08-06	19.69
EQBK	EQUITY BANCSHARES, INC.	35.16	22.85	38.39	1.68	2024-08-06	9.59
HY	HYSTER-YALE, INC.	21.13	19.02	38.32	2.01	2024-08-06	4.71
GTLS	CHART INDUSTRIES, INC.	34.91	20.95	127.56	6.09	2024-08-06	30.50
TLK	PT TELKOM INDONESIA (PERSERO) TBK	23.18	17.39	15.63	0.90	2024-08-04	9.76
SHO	SUNSTONE HOTEL INVESTORS, INC.	13.31	9.98	8.03	0.80	2024-08-04	58.96
BY	BYLINE BANCORP, INC.	31.54	23.66	25.35	1.07	2024-08-04	9.10
ADT	ADT INC.	10.86	7.06	7.91	1.12	2024-08-04	12.10
BFST	BUSINESS FIRST BANCSHARES, INC.	27.97	18.18	23.21	1.28	2024-08-04	10.26
EA	ELECTRONIC ARTS INC.	119.72	107.75	143.73	1.33	2024-08-04	36.62
STZ	CONSTELLATION BRANDS, INC.	156.11	109.28	187.22	1.71	2024-08-04
IPAR	INTERPARFUMS INC	57.52	51.77	107.66	2.08	2024-08-04	20.74
DXPE	DXP ENTERPRISES, INC.	55.81	36.28	80.90	2.23	2024-08-04	18.72
TTWO	TAKE-TWO INTERACTIVE SOFTWARE, INC.	88.08	70.46	213.30	3.03	2024-08-04
EBF	ENNIS, INC.	25.72	21.86	18.02	0.82	2024-08-02	11.71
DAC	DANAOS CORPORATION	90.13	76.61	79.52	1.04	2024-08-02	2.93
WSBC	WESBANCO, INC.	41.55	27.01	29.59	1.10	2024-08-02	12.92
FCPT	FOUR CORNERS PROPERTY TRUST, INC.	26.51	19.88	28.40	1.43	2024-08-02	26.57
EXEL	EXELIXIS, INC.	11.35	10.22	36.78	3.60	2024-08-02	20.72
PII	POLARIS INC.	85.88	64.41	34.03	0.53	2024-08-01	17.44
NOV	NOV INC.	18.37	14.70	12.01	0.82	2024-08-01	7.48
ICFI	ICF INTERNATIONAL, INC.	111.97	95.17	84.55	0.89	2024-08-01	14.62
SBSI	SOUTHSIDE BANCSHARES, INC.	45.37	28.92	28.59	0.99	2024-08-01	9.81
NWBI	NORTHWEST BANCSHARES, INC.	14.24	11.39	11.67	1.02	2024-08-01	14.72
MPB	MID PENN BANCORP, INC.	30.03	24.02	27.05	1.13	2024-08-01	9.07
KRO	KRONOS WORLDWIDE, INC.	9.11	6.38	7.37	1.16	2024-08-01	9.83
DOC	PHYSICIANS REALTY TRUST	25.06	16.29	17.57	1.08	2024-08-01	31.60
AZN	ASTRAZENECA PLC	47.84	40.66	68.51	1.68	2024-08-01	30.42
TW	TRADEWEB MARKETS INC.	65.21	48.91	133.66	2.73	2024-08-01	56.91
ULH	UNIVERSAL LOGISTICS HOLDINGS, INC.	55.07	44.06	26.96	0.61	2024-07-30	5.47
CINF	CINCINNATI FINANCIAL CORPORATION	135.42	115.11	134.05	1.16	2024-07-30	9.15
BANF	BANCFIRST CORPORATION	96.38	77.10	118.78	1.54	2024-07-30	17.68
AVNT	AVIENT CORPORATION	30.70	21.49	32.67	1.52	2024-07-30	17.75
LNTH	LANTHEUS HOLDINGS, INC.	40.27	34.23	101.20	2.96	2024-07-30	22.77
SUP	SUPERIOR INDUSTRIES INTERNATIONAL, INC.	6.43	3.86	2.35	0.61	2024-07-29
INDB	INDEPENDENT BANK CORP.	69.74	52.31	57.76	1.10	2024-07-29	12.83
MOH	MOLINA HEALTHCARE, INC.	365.77	329.19	332.00	1.01	2024-07-29	16.25
FFIN	FIRST FINANCIAL BANKSHARES, INC.	34.59	24.99	33.59	1.34	2024-07-29	20.55
FRT	FEDERAL REALTY INVESTMENT TRUST	12.52	11.27	94.65	8.40	2024-07-29	27.75
MOFG	MIDWESTONE FINANCIAL GROUP, INC.	32.29	27.45	28.42	1.04	2024-07-28
NTR	NUTRIEN LTD.	58.10	49.39	53.08	1.07	2024-07-28	39.23
DNOW	DNOW INC.	16.12	12.09	15.48	1.28	2024-07-28	20.50
SBAC	SBA COMMUNICATIONS CORPORATION	218.34	152.84	223.90	1.46	2024-07-28	33.36
FTDR	FRONTDOOR, INC.	31.80	23.85	40.51	1.70	2024-07-28	13.22
LII	LENNOX INTERNATIONAL INC.	307.49	276.74	508.76	1.84	2024-07-28	22.68
MMSI	MERIT MEDICAL SYSTEMS, INC.	62.33	43.63	93.76	2.15	2024-07-28	45.07
VTR	VENTAS, INC.	38.93	27.25	68.64	2.52	2024-07-28	360.32
WELL	WELLTOWER INC.	48.90	36.68	147.65	4.03	2024-07-28	175.21
COHU	COHU, INC.	24.29	21.86	15.61	0.71	2024-07-26
CPAY	CORPAY, INC.	341.59	256.19	314.57	1.23	2024-07-26	22.50
NSA	NATIONAL STORAGE AFFILIATES TRUST	40.47	28.33	36.38	1.28	2024-07-26	31.85
EXR	EXTRA SPACE STORAGE INC.	139.31	97.52	141.30	1.45	2024-07-26	35.69
PWR	QUANTA SERVICES, INC.	124.53	112.08	274.31	2.45	2024-07-26	45.54
UVSP	UNIVEST FINANCIAL CORPORATION	45.42	28.96	28.45	0.98	2024-07-25	10.89
WBD	WARNER BROS. DISCOVERY, INC.	11.58	7.53	8.33	1.11	2024-07-25
TXRH	TEXAS ROADHOUSE, INC.	141.72	127.55	163.41	1.28	2024-07-25	25.25
EXLS	EXLSERVICE HOLDINGS, INC.	22.71	20.44	44.08	2.16	2024-07-25	35.96
SYK	STRYKER CORPORATION	181.85	145.48	357.11	2.45	2024-07-25	44.84
TTMI	TTM TECHNOLOGIES, INC.	20.10	14.07	19.11	1.36	2024-07-24	34.19
CBWA	COMMENCEMENT BANCORP INC	13.09	9.82	12.15	1.24	2024-07-24
PLD	PROLOGIS, INC.	86.67	65.00	101.48	1.56	2024-07-24	25.30
RYN	RAYONIER INC.	17.75	13.31	24.78	1.86	2024-07-24	10.64
RSG	REPUBLIC SERVICES, INC.	121.66	85.16	241.37	2.83	2024-07-24	37.19
NAVI	NAVIENT CORPORATION	25.40	16.51	11.59	0.70	2024-07-23	9.82
DLX	DELUXE CORPORATION	31.64	17.40	14.84	0.85	2024-07-23	12.57
FLR	FLUOR CORPORATION.	40.15	28.11	34.44	1.23	2024-07-23	2.81
HAS	HASBRO, INC.	50.24	35.17	52.69	1.50	2024-07-23	18.94
ZTS	ZOETIS INC.	85.75	72.89	150.91	2.07	2024-07-23	27.44
WNC	WABASH NATIONAL CORPORATION	32.49	27.62	10.11	0.37	2024-07-22
CBFV	CB FINANCIAL SERVICES, INC.	34.79	24.35	29.49	1.21	2024-07-22	11.93
GPN	GLOBAL PAYMENTS INC.	103.55	77.66	71.76	0.92	2024-07-22	11.62
KMI	KINDER MORGAN, INC.	28.81	20.17	26.57	1.32	2024-07-22	22.97
RUSHB	RUSH ENTERPRISES, INC.	33.49	23.44	58.29	2.49	2024-07-22
NKE	NIKE, INC.	55.54	49.99	57.40	1.15	2024-07-21	19.10
CSGS	CSG SYSTEMS INTERNATIONAL, INC.	60.24	45.18	59.09	1.31	2024-07-21	19.24
PKG	PACKAGING CORPORATION OF AMERICA	149.65	134.69	184.69	1.37	2024-07-21	19.32
UHT	UNIVERSAL HEALTH REALTY INCOME TRUST	33.95	28.86	38.55	1.34	2024-07-21	27.74
DLR	DIGITAL REALTY TRUST, INC.	121.87	79.22	151.59	1.91	2024-07-21	93.37
REG	REGENCY CENTERS CORPORATION	54.08	37.86	71.96	1.90	2024-07-21	34.18
BJRI	BJ’S RESTAURANTS, INC.	14.33	9.31	33.70	3.62	2024-07-21	49.05
SPGI	S&P GLOBAL INC.	173.74	130.31	470.23	3.61	2024-07-21	38.08
RBA	RB GLOBAL INC	35.41	23.02	98.24	4.27	2024-07-21	48.74
REXR	REXFORD INDUSTRIAL REALTY, INC	11.59	8.11	33.07	4.08	2024-07-21	26.74
IPG	THE INTERPUBLIC GROUP OF COMPANIES, INC.	41.53	31.15	23.99	0.77	2024-07-19	13.12
PKI	PARKLAND CORPORATION.	49.46	34.62	34.51	1.00	2024-07-19	48.25
CROX	CROCS, INC.	115.55	92.44	95.80	1.04	2024-07-19	5.99
STAG	STAG INDUSTRIAL, INC.	26.52	18.56	32.70	1.76	2024-07-19	31.55
MAA	MID-AMERICA APARTMENT COMMUNITIES, INC.	102.16	76.62	159.52	2.08	2024-07-19	35.63
HII	HUNTINGTON INGALLS INDUSTRIES, INC.	284.10	213.08	217.93	1.02	2024-07-18	15.62
IBKR	INTERACTIVE BROKERS GROUP, INC.	134.26	114.12	161.71	1.42	2024-07-18	21.65
KAR	OPENLANE, INC.	17.08	12.81	18.56	1.45	2024-07-18	30.98
BUD	ANHEUSER-BUSCH INBEV SA	57.29	40.10	66.22	1.65	2024-07-18	21.19
NEM	NEWMONT CORPORATION	32.18	25.74	53.07	2.06	2024-07-18	18.46
TMHC	TAYLOR MORRISON HOME CORPORATION	72.80	61.88	57.60	0.93	2024-07-17	6.70
PPG	PPG INDUSTRIES, INC.	96.56	82.08	101.83	1.24	2024-07-17	17.85
ANIK	ANIKA THERAPEUTICS, INC.	16.19	11.33	14.09	1.24	2024-07-17
PK	PARK HOTELS & RESORTS INC.	8.13	5.69	9.89	1.74	2024-07-17	9.67
MSI	MOTOROLA SOLUTIONS, INC.	152.48	137.23	424.16	3.09	2024-07-17	46.00
BLMN	BLOOMIN’ BRANDS, INC.	23.24	18.59	8.42	0.45	2024-07-16
AGCO	AGCO CORPORATION	128.70	109.40	82.33	0.75	2024-07-16
DRQ	INNOVEX INTERNATIONAL, INC.	19.35	14.51	15.39	1.06	2024-07-16	9.14
KFRC	KFORCE INC.	51.29	38.47	44.61	1.16	2024-07-16	16.65
IP	INTERNATIONAL PAPER COMPANY	54.05	37.84	46.74	1.24	2024-07-16	29.70
PAC	PACIFIC AIRPORT GROUP, S.A.B. DE CV	129.51	90.66	201.00	2.22	2024-07-16	24.56
UHS	UNIVERSAL HEALTH SERVICES, INC.	138.37	89.94	166.79	1.85	2024-07-16	9.91
VMC	VULCAN MATERIALS COMPANY	128.44	109.17	244.55	2.24	2024-07-16	34.81
DCO	DUCOMMUN INCORPORATED	33.07	21.50	55.91	2.60	2024-07-16	26.65
VRSK	VERISK ANALYTICS, INC.	110.51	82.88	290.05	3.50	2024-07-16	43.57
FPI	FARMLAND PARTNERS INC.	11.73	10.56	9.87	0.93	2024-07-14	14.30
IHG	INTERCONTINENTAL HOTELS GROUP PLC	99.18	84.30	104.04	1.23	2024-07-14	27.03
KHC	THE KRAFT HEINZ COMPANY	33.42	25.07	30.09	1.20	2024-07-14	13.30
GPI	GROUP 1 AUTOMOTIVE, INC.	404.62	303.47	398.65	1.31	2024-07-14	10.88
OTIS	OTIS WORLDWIDE CORPORATION	83.83	62.87	92.30	1.47	2024-07-14	24.21
CME	CME GROUP INC.	175.95	158.36	261.48	1.65	2024-07-14	26.70
HSTM	HEALTHSTREAM, INC.	20.71	18.64	32.56	1.75	2024-07-14	49.01
EQR	EQUITY RESIDENTIAL	52.86	37.00	69.38	1.88	2024-07-14	25.57
MSA	MSA SAFETY INCORPORATED	81.11	60.83	149.38	2.46	2024-07-14	20.71
OFIX	ORTHOFIX MEDICAL INC.	3.76	2.44	13.43	5.50	2024-07-14
CRI	CARTER’S, INC.	88.75	71.00	37.27	0.52	2024-07-13	7.27
MYE	MYERS INDUSTRIES, INC.	21.06	15.80	9.89	0.63	2024-07-13	49.88
UPS	UNITED PARCEL SERVICE, INC.	189.15	141.86	97.10	0.68	2024-07-13	14.38
IRM	IRON MOUNTAIN INCORPORATED	52.92	34.40	84.23	2.45	2024-07-13	138.76
BX	BLACKSTONE INC.	47.19	35.39	126.87	3.58	2024-07-13	37.74
SVC	SERVICE PROPERTIES TRUST	10.34	5.69	1.78	0.31	2024-07-12
PAG	PENSKE AUTOMOTIVE GROUP, INC.	206.24	164.99	154.99	0.94	2024-07-12	11.28
MHK	MOHAWK INDUSTRIES, INC.	114.39	97.23	105.52	1.09	2024-07-12	12.97
BABA	ALIBABA GROUP HOLDING LIMITED	130.19	91.13	118.95	1.31	2024-07-12	17.44
RRX	REGAL REXNORD CORPORATION	107.24	75.07	102.59	1.37	2024-07-12	34.86
IQV	IQVIA HOLDINGS INC	175.46	122.82	147.06	1.20	2024-07-12	19.15
MELI	MERCADOLIBRE, INC.	1,202.48	961.98	2,139.92	2.22	2024-07-12	56.46
CARR	CARRIER GLOBAL CORPORATION	34.21	25.66	58.60	2.28	2024-07-12	17.18
LIN	LINDE PUBLIC LIMITED COMPANY	186.17	148.94	448.21	3.01	2024-07-12	33.38
DXCM	DEXCOM, INC.	17.91	14.33	66.86	4.67	2024-07-12	47.87
MGA	MAGNA INTERNATIONAL INC.	53.21	31.93	33.30	1.04	2024-07-09	9.47
SEDG	SOLAREDGE TECHNOLOGIES, INC.	19.72	13.15	11.92	0.91	2024-07-09
SPG	SIMON PROPERTY GROUP, INC.	145.79	102.05	153.28	1.50	2024-07-09	17.54
PZZA	PAPA JOHN’S INTERNATIONAL, INC.	40.97	24.58	32.74	1.33	2024-07-09	3.52
UDR	UDR, INC.	32.98	19.79	41.80	2.11	2024-07-09	160.77
FELE	FRANKLIN ELECTRIC CO., INC.	73.10	65.79	87.89	1.34	2024-07-08	22.46
CRH	CRH PUBLIC LIMITED COMPANY	72.24	61.40	91.83	1.50	2024-07-08
PAYC	PAYCOM SOFTWARE, INC.	102.95	92.66	219.23	2.37	2024-07-08	24.63
KBR	KBR, INC.	20.49	13.32	51.75	3.89	2024-07-08	18.49
NOW	SERVICENOW, INC.	187.63	168.87	813.30	4.82	2024-07-08	112.20
SWBI	SMITH & WESSON BRANDS, INC.	25.37	17.76	9.57	0.54	2024-07-07	14.84
ROCK	GIBRALTAR INDUSTRIES, INC.	60.26	51.22	51.28	1.00	2024-07-07	11.47
GLP	GLOBAL PARTNERS UNT	83.83	46.11	51.74	1.12	2024-07-07
PRGO	PERRIGO COMPANY PUBLIC LIMITED COMPANY	33.95	23.77	24.73	1.04	2024-07-07
LH	LABCORP HOLDINGS INC.	240.43	180.32	224.14	1.24	2024-07-07	25.36
CHH	CHOICE HOTELS INTERNATIONAL, INC.	99.66	69.76	124.48	1.78	2024-07-07	19.94
NPO	ENPRO INC.	93.26	65.28	145.38	2.23	2024-07-07	40.85
XYL	XYLEM INC.	53.44	42.75	113.35	2.65	2024-07-07	30.57
YUM	YUM! BRANDS, INC.	75.49	60.39	146.16	2.42	2024-07-07	28.08
CPT	CAMDEN PROPERTY TRUST	31.42	18.85	114.03	6.05	2024-07-07	75.32
SEE	SEALED AIR CORPORATION	50.87	30.52	26.80	0.88	2024-07-05	14.50
UBS	UBS GROUP INC.	51.27	30.76	29.08	0.95	2024-07-05	19.17
INGR	INGREDION INCORPORATED	145.71	116.57	130.22	1.12	2024-07-05	13.42
EBR	BRAZILIAN ELECTRIC POWER COMPANY	4.48	2.91	7.46	2.56	2024-07-05	10.05
BALL	BALL CORPORATION	28.25	18.36	48.50	2.64	2024-07-05	35.46
UTMD	UTAH MEDICAL PRODUCTS, INC.	74.83	67.35	53.22	0.79	2024-07-04	13.56
EGP	EASTGROUP PROPERTIES, INC.	139.16	104.37	160.47	1.54	2024-07-04	34.45
IFF	INTERNATIONAL FLAVORS & FRAGRANCES INC.	37.63	30.10	75.86	2.52	2024-07-04	79.82
TZOO	TRAVELZOO	5.39	4.04	12.83	3.18	2024-07-04	11.88
RDWR	RADWARE LTD.	7.52	5.64	22.24	3.94	2024-07-04	153.48
VMD	VIEMED HEALTHCARE, INC.	8.24	6.59	6.83	1.04	2024-07-03	24.76
CWEN	CLEARWAY ENERGY, INC.	44.84	26.90	28.15	1.05	2024-07-03	37.53
STRL	STERLING INFRASTRUCTURE, INC.	106.84	85.47	140.08	1.64	2024-07-03	16.17
CHDN	CHURCHILL DOWNS INCORPORATED	112.98	79.09	105.04	1.33	2024-07-03	18.14
MSCI	MSCI INC.	269.06	215.25	533.41	2.48	2024-07-03	36.68
MPX	MARINE PRODUCTS CORPORATION	13.68	10.94	8.60	0.79	2024-07-02	17.28
GO	GROCERY OUTLET HOLDING CORP.	22.69	19.29	15.82	0.82	2024-07-02	40.59
MOS	THE MOSAIC COMPANY	31.80	27.03	27.95	1.03	2024-07-02	50.73
BBSI	BARRETT BUSINESS SERVICES, INC.	48.69	34.08	40.35	1.18	2024-07-02	20.18
FTV	FORTIVE CORPORATION	56.02	47.62	67.06	1.41	2024-07-02	28.40
VSH	VISHAY INTERTECHNOLOGY, INC.	31.25	25.00	11.74	0.47	2024-07-01
DAL	DELTA AIR LINES, INC.	42.77	29.94	41.40	1.38	2024-07-01	7.34
BYD	BOYD GAMING CORPORATION	67.70	44.01	66.45	1.51	2024-07-01	10.69
KAI	KADANT INC.	186.98	168.28	303.49	1.80	2024-07-01	32.01
LLY	ELI LILLY AND COMPANY	126.92	88.84	828.12	9.32	2024-07-01	70.67
BC	BRUNSWICK CORPORATION	126.06	94.55	45.27	0.48	2024-06-30	20.67
FMC	FMC CORPORATION	73.32	54.99	39.32	0.72	2024-06-30	12.28
ENPH	ENPHASE ENERGY, INC.	98.01	78.41	45.07	0.57	2024-06-30	51.59
CIO	CITY OFFICE REIT, INC.	10.55	5.80	4.90	0.84	2024-06-30
KEX	KIRBY CORPORATION	107.98	91.78	95.83	1.04	2024-06-30	19.52
UE	URBAN EDGE PROPERTIES	29.26	17.56	18.42	1.05	2024-06-30	30.99
SON	SONOCO PRODUCTS COMPANY.	63.56	44.49	45.34	1.02	2024-06-30	67.13
AB	ALLIANCEBERNSTEIN HOLDING UNT	37.25	33.53	36.83	1.10	2024-06-30
MDLZ	MONDELEZ INTERNATIONAL, INC.	75.11	60.09	67.38	1.12	2024-06-30	19.68
CIX	COMPX INTERNATIONAL INC.	21.77	17.42	26.47	1.52	2024-06-30	19.66
SPNS	SAPIENS INTERNATIONAL CORPORATION N.V.	23.59	21.23	27.26	1.28	2024-06-30	20.51
RRR	RED ROCK RESORTS, INC.	44.19	28.72	41.85	1.46	2024-06-30	16.46
NATR	NATURE’S SUNSHINE PRODUCTS, INC.	7.41	6.67	11.34	1.70	2024-06-30	28.96
XPEL	XPEL, INC.	16.51	14.86	25.95	1.75	2024-06-30	15.80
VST	VISTRA CORP.	89.91	53.95	119.96	2.22	2024-06-30	17.05
EXPO	EXPONENT, INC.	37.47	33.72	79.98	2.37	2024-06-30	37.63
NOA	NORTH AMERICAN CONSTRUCTION GROUP LTD	26.35	17.13	15.39	0.90	2024-06-27	14.60
HBB	HAMILTON BEACH BRANDS HOLDING COMPANY	18.35	15.60	19.64	1.26	2024-06-27	8.79
CCI	CROWN CASTLE INC.	74.31	59.45	102.28	1.72	2024-06-27
ALRM	ALARM.COM HOLDINGS, INC.	33.67	25.25	51.77	2.05	2024-06-27	22.17
AM	ANTERO MIDSTREAM CORPORATION	9.13	6.39	16.67	2.61	2024-06-27	20.31
VCTR	VICTORY CAPITAL HOLDINGS, INC.	71.91	53.93	57.43	1.06	2024-06-26	12.93
AGM	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	239.43	167.60	176.88	1.06	2024-06-26
TNC	TENNANT COMPANY	67.70	57.55	70.58	1.23	2024-06-26	16.12
GEO	THE GEO GROUP, INC.	19.38	12.60	28.33	2.25	2024-06-26	148.95
CARG	CARGURUS, INC.	13.09	10.47	27.73	2.65	2024-06-26	170.33
NSP	INSPERITY, INC.	120.32	84.22	78.96	0.94	2024-06-25	32.97
BBU	BROOKFIELD BSNS PTNR UNT	32.30	17.77	21.00	1.18	2024-06-25
MTZ	MASTEC, INC.	106.41	74.49	118.41	1.59	2024-06-25	57.64
AIN	ALBANY INTERNATIONAL CORP.	48.22	36.17	62.92	1.74	2024-06-25	22.47
ADC	AGREE REALTY CORPORATION	61.29	42.90	77.20	1.80	2024-06-25	43.49
GCI	GANNETT CO., INC.	7.30	4.02	3.46	0.86	2024-06-24
AXTA	AXALTA COATING SYSTEMS LTD.	44.83	31.38	31.66	1.01	2024-06-24	17.82
PDM	PIEDMONT OFFICE REALTY TRUST, INC.	12.35	6.79	6.77	1.00	2024-06-24
PEB	PEBBLEBROOK HOTEL TRUST	12.68	7.61	8.75	1.15	2024-06-24
IIPR	INNOVATIVE INDUSTRIAL PROPERTIES, INC.	105.27	89.48	51.78	0.58	2024-06-23	9.35
NRC	NATIONAL RESEARCH CORPORATION	24.38	19.50	10.63	0.55	2024-06-23	10.24
SITC	SITE CENTERS CORP.	22.77	13.66	11.80	0.86	2024-06-23	1.23
CZR	CAESARS ENTERTAINMENT, INC.	32.06	22.44	26.72	1.19	2024-06-23
FCBC	FIRST COMMUNITY BANKSHARES, INC.	48.38	33.87	38.92	1.15	2024-06-23	14.35
GNL	GLOBAL NET LEASE, INC.	11.19	6.71	7.54	1.12	2024-06-23
PRLB	PROTO LABS, INC.	31.14	26.47	33.81	1.28	2024-06-23	51.70
MFIN	MEDALLION FINANCIAL CORP.	13.65	6.96	8.97	1.29	2024-06-23	5.95
CRAI	CRA INTERNATIONAL, INC.	130.84	111.21	164.25	1.48	2024-06-23	24.15
BSX	BOSTON SCIENTIFIC CORPORATION	16.90	13.52	98.85	7.31	2024-06-23	72.46
USLM	UNITED STATES LIME & MINERALS, INC.	126.54	107.56	90.16	0.84	2024-06-21	23.33
BMY	BRISTOL-MYERS SQUIBB CO	77.69	54.38	48.51	0.89	2024-06-21
AFYA	AFYA LIMITED	22.96	16.07	18.40	1.14	2024-06-21	16.42
LXFR	LUXFER HOLDINGS PLC	11.23	7.30	9.90	1.36	2024-06-21	14.61
SLAB	SILICON LABORATORIES INC.	45.10	36.08	96.13	2.66	2024-06-21
MERC	MERCER INTERNATIONAL INC.	12.50	8.13	4.70	0.58	2024-06-20
CPSS	CONSUMER PORTFOLIO SERVICES, INC.	20.67	9.30	8.68	0.93	2024-06-20	10.63
SBRA	SABRA HEALTH CARE REIT, INC.	12.52	8.76	17.62	2.01	2024-06-20	32.91
WST	WEST PHARMACEUTICAL SERVICES, INC.	86.28	77.65	218.18	2.81	2024-06-20	32.63
PRIM	PRIMORIS SERVICES CORPORATION	19.30	12.55	57.67	4.60	2024-06-20	17.42
ASGN	ASGN INCORPORATED	116.60	99.11	58.55	0.59	2024-06-19	15.28
USPH	U. S. PHYSICAL THERAPY, INC.	77.07	69.36	68.75	0.99	2024-06-19	37.35
HNI	HNI CORPORATION	55.46	38.82	41.44	1.07	2024-06-19	14.41
HST	HOST HOTELS & RESORTS, INC.	14.71	11.03	13.77	1.25	2024-06-19	13.92
WSR	WHITESTONE REIT	17.13	10.28	13.20	1.28	2024-06-19	18.46
PCH	POTLATCHDELTIC CORPORATION	38.46	26.92	39.02	1.45	2024-06-19	142.67
GWW	W.W. GRAINGER, INC.	503.80	453.42	989.81	2.18	2024-06-19	25.42
ABT	ABBOTT LABORATORIES	67.28	60.55	129.77	2.14	2024-06-19	17.03
GE	GENERAL ELECTRIC COMPANY	91.81	68.86	193.41	2.81	2024-06-19	30.48
AMT	AMERICAN TOWER CORPORATION	123.66	80.38	212.57	2.64	2024-06-19	28.72
RS	RELIANCE, INC.	330.85	281.22	283.11	1.01	2024-06-17	18.14
MTD	METTLER-TOLEDO INTERNATIONAL INC.	713.22	606.24	1,046.23	1.73	2024-06-17	25.82
CDNS	CADENCE DESIGN SYSTEMS, INC.	137.53	123.78	265.42	2.14	2024-06-17	66.98
BKR	BAKER HUGHES COMPANY	14.29	11.43	35.89	3.14	2024-06-17	12.27
GRPN	GROUPON, INC.	4.20	2.94	18.71	6.36	2024-06-17
SIX	SIX FLAGS ENTERTAINMENT CORPORATION	46.48	27.89	32.00	1.15	2024-06-16	101.36
ARE	ALEXANDRIA REAL ESTATE EQUITIES, INC.	93.64	60.87	79.23	1.30	2024-06-16	44.01
ARM	ARM HOLDINGS PLC	33.41	26.73	105.16	3.93	2024-06-16	165.98
ASTH	ASTRANA HEALTH, INC.	11.56	8.09	30.90	3.82	2024-06-16	33.84
AMD	ADVANCED MICRO DEVICES, INC.	20.70	17.60	90.39	5.14	2024-06-16	90.10
BGFV	BIG 5 SPORTING GOODS CORPORATION	6.69	4.01	0.84	0.21	2024-06-15
BGS	B&G FOODS, INC.	11.99	7.19	7.02	0.98	2024-06-15
CATY	CATHAY GENERAL BANCORP	55.11	37.47	42.27	1.13	2024-06-15	10.44
RPRX	ROYALTY PHARMA PLC	45.05	29.28	31.69	1.08	2024-06-15	16.79
FCF	FIRST COMMONWEALTH FINANCIAL CORPORATION	15.63	11.72	15.04	1.28	2024-06-15	10.78
PFC	PREMIER FINANCIAL CORP.	27.36	21.89	28.04	1.28	2024-06-15	14.11
LSCC	LATTICE SEMICONDUCTOR CORPORATION	22.59	19.20	43.90	2.29	2024-06-15	99.39
WAT	WATERS CORPORATION	168.32	134.66	334.86	2.49	2024-06-15	30.89
SPXC	SPX TECHNOLOGIES, INC.	30.05	19.53	128.96	6.60	2024-06-15	30.21
WEC	WEC ENERGY GROUP, INC.	13.88	9.02	108.76	12.06	2024-06-15	22.54
FULT	FULTON FINANCIAL CORPORATION	23.15	14.76	16.44	1.11	2024-06-13	9.52
TAP	MOLSON COORS BEVERAGE COMPANY	91.99	59.79	58.70	0.98	2024-06-13	10.97
FHI	FEDERATED HERMES, INC.	49.40	34.58	37.84	1.09	2024-06-13	11.73
SLB	SCHLUMBERGER N.V.	40.87	28.61	34.02	1.19	2024-06-13	10.95
UCTT	ULTRA CLEAN HOLDINGS, INC.	15.40	10.01	20.70	2.07	2024-06-13	39.85
APTV	APTIV PLC	104.28	88.64	53.33	0.60	2024-06-12	7.76
FMAO	FARMERS & MERCHANTS BANCORP, INC.	29.66	18.91	23.22	1.23	2024-06-12	12.13
ABBV	ABBVIE INC.	200.28	160.22	176.80	1.10	2024-06-12	73.93
BAX	BAXTER INTERNATIONAL INC.	35.02	24.51	29.60	1.21	2024-06-12
CL	COLGATE-PALMOLIVE COMPANY	48.41	41.15	93.89	2.28	2024-06-12	26.74
LFUS	LITTELFUSE, INC.	237.85	202.17	162.95	0.81	2024-06-11	41.07
CFR	CULLEN/FROST BANKERS, INC.	139.34	104.51	114.78	1.10	2024-06-11	12.94
KELYA	KELLY SERVICES, INC.	14.92	11.19	11.34	1.01	2024-06-11
EML	EASTERN COMPANY THE	28.28	21.21	19.29	0.91	2024-06-11	10.51
GMED	GLOBUS MEDICAL, INC.	21.87	18.59	71.79	3.86	2024-06-11	94.11
VOYA	VOYA FINANCIAL, INC.	111.47	72.46	57.48	0.79	2024-06-10	9.38
MTEX	MANNATECH, INCORPORATED	14.18	7.80	9.50	1.22	2024-06-10	7.34
CTBI	COMMUNITY TRUST BANCORP, INC.	61.78	42.01	49.25	1.17	2024-06-10	10.14
ZBH	ZIMMER BIOMET HOLDINGS, INC.	97.32	82.72	99.45	1.20	2024-06-10	22.41
ICE	INTERCONTINENTAL EXCHANGE, INC.	94.85	66.40	160.99	2.42	2024-06-10	33.66
DEI	DOUGLAS EMMETT, INC.	24.34	15.82	13.89	0.88	2024-06-09	104.99
BCBP	BCB BANCORP, INC.	18.67	10.27	8.72	0.85	2024-06-09	56.79
NRP	NATURAL RESOURCE PARTNERS UNT	142.44	99.71	100.23	1.01	2024-06-09
COP	CONOCOPHILLIPS	72.09	64.88	89.85	1.38	2024-06-09	11.51
BFIN	BANKFINANCIAL CORPORATION	12.79	8.70	12.23	1.41	2024-06-09	36.94
BIPC	BROOKFIELD INFRASTRUCTURE CORPORATION	42.90	23.60	35.89	1.52	2024-06-09
FORM	FORMFACTOR, INC.	15.38	13.07	26.72	2.04	2024-06-09	28.80
PRK	PARK NATIONAL CORPORATION	109.91	74.74	147.91	1.98	2024-06-09	15.87
EW	EDWARDS LIFESCIENCES CORPORATION	29.53	26.58	70.46	2.65	2024-06-09	30.05
BG	BUNGE GLOBAL LTD	18.52	12.35	79.82	6.46	2024-06-09	9.88
ARCB	ARCBEST CORPORATION	155.51	116.63	62.12	0.53	2024-06-08	8.40
BURBY	BURBERRY GROUP PLC	14.93	11.20	9.23	0.82	2024-06-08
TDC	TERADATA CORPORATION	37.42	24.32	20.77	0.85	2024-06-08	17.83
HWC	HANCOCK WHITNEY CORPORATION	69.13	44.93	50.83	1.13	2024-06-08	9.22
YELP	YELP INC.	45.26	36.21	34.42	0.95	2024-06-08	18.09
AMED	AMEDISYS, INC.	84.52	67.62	93.63	1.38	2024-06-07	71.91
TG	TREDEGAR CORPORATION	7.34	4.77	7.27	1.52	2024-06-07	242.02
OFLX	OMEGA FLEX, INC.	27.96	22.37	30.48	1.36	2024-06-07	17.65
MAC	THE MACERICH COMPANY	14.58	9.48	14.37	1.52	2024-06-07
TRNO	TERRENO REALTY CORPORATION	31.59	22.11	56.94	2.58	2024-06-07	29.91
SEM	SELECT MEDICAL HOLDINGS CORPORATION	42.04	25.22	16.31	0.65	2024-06-05	30.95
YETI	YETI HOLDINGS, INC.	40.59	36.53	28.22	0.77	2024-06-05	13.73
UBSI	UNITED BANKSHARES, INC.	44.21	30.95	34.47	1.11	2024-06-05	12.51
LOCO	EL POLLO LOCO HOLDINGS, INC	8.32	5.41	9.50	1.76	2024-06-05	11.05
ISRG	INTUITIVE SURGICAL, INC.	103.43	93.09	487.93	5.24	2024-06-05	70.22
EWBC	EAST WEST BANCORP, INC.	104.28	75.34	84.44	1.12	2024-06-04	10.07
TER	TERADYNE, INC.	72.86	61.93	73.18	1.18	2024-06-04	22.06
ALG	ALAMO GROUP INC.	144.88	115.90	168.46	1.45	2024-06-04	17.49
INCY	INCYTE CORPORATION	32.54	26.03	58.00	2.23	2024-06-04	255.26
SCL	STEPAN COMPANY	21.37	16.03	48.62	3.03	2024-06-04	22.14
PFBC	PREFERRED BANK	103.28	72.30	84.78	1.17	2024-06-03	8.76
LTC	LTC PROPERTIES, INC.	39.33	29.50	35.50	1.20	2024-06-03	17.30
LXP	LXP INDUSTRIAL TRUST	9.31	6.05	7.77	1.28	2024-06-03	60.43
OEC	ORION SA	15.81	8.70	12.23	1.41	2024-06-03	16.34
POOL	POOL CORPORATION	205.37	143.76	309.31	2.15	2024-06-03	27.15
OZK	BANK OZK	67.91	46.18	41.94	0.91	2024-06-02	6.78
HTBK	HERITAGE COMMERCE CORP	13.55	9.21	9.07	0.98	2024-06-02	13.59
HLF	HERBALIFE LTD.	14.54	8.72	6.54	0.75	2024-06-02	2.62
WTFC	WINTRUST FINANCIAL CORPORATION	128.57	87.43	107.68	1.23	2024-06-02	10.55
NMIH	NMI HOLDINGS, INC.	35.45	31.91	33.49	1.05	2024-06-02	7.62
JD	JD.COM, INC.	49.10	34.37	33.56	0.98	2024-06-02	9.12
EPR	EPR PROPERTIES	61.25	42.88	49.29	1.15	2024-06-02	30.82
VBTX	VERITEX HOLDINGS, INC.	27.93	17.81	23.25	1.31	2024-06-02	10.82
EBTC	ENTERPRISE BANCORP, INC.	41.83	28.44	36.40	1.28	2024-06-02	11.01
AVY	AVERY DENNISON CORPORATION	151.53	113.65	170.25	1.50	2024-06-02	19.57
AVB	AVALONBAY COMMUNITIES, INC.	149.47	119.58	206.42	1.73	2024-06-02	27.18
VRSN	VERISIGN, INC.	165.66	140.81	251.36	1.79	2024-06-02	30.99
GHC	GRAHAM HOLDINGS COMPANY	618.33	525.58	921.11	1.75	2024-06-02	5.59
CG	THE CARLYLE GROUP INC.	26.24	18.37	36.59	1.99	2024-06-02	13.15
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	91.63	77.89	181.97	2.34	2024-06-02	28.53
FCN	FTI CONSULTING, INC.	157.63	141.87	168.51	1.19	2024-05-30	21.43
SPTN	SPARTANNASH COMPANY	28.90	17.34	20.52	1.18	2024-05-30
VLY	VALLEY NATIONAL BANCORP	10.54	6.32	8.63	1.37	2024-05-30	12.13
EVTC	EVERTEC INC	38.70	27.09	32.88	1.21	2024-05-30	18.96
KRG	KITE REALTY GROUP TRUST	8.87	5.32	21.84	4.11	2024-05-30	1,206.63
XRAY	DENTSPLY SIRONA INC.	33.54	23.48	13.28	0.57	2024-05-29
MPC	MARATHON PETROLEUM CORPORATION	231.99	173.99	134.30	0.77	2024-05-29	13.22
FFBC	FIRST FINANCIAL BANCORP.	34.27	27.42	23.83	0.87	2024-05-29	9.76
SEIC	SEI INVESTMENTS COMPANY	61.86	55.67	73.00	1.31	2024-05-29	16.29
PRAA	PRA GROUP, INC.	25.91	14.32	17.45	1.22	2024-05-29	9.64
PPBI	PACIFIC PREMIER BANCORP, INC.	32.20	20.53	20.11	0.98	2024-05-28	12.22
HSY	THE HERSHEY COMPANY	173.95	147.86	166.60	1.13	2024-05-28	19.19
ENVA	ENOVA INTERNATIONAL, INC.	95.76	57.46	94.71	1.65	2024-05-28	12.73
APEI	AMERICAN PUBLIC EDUCATION, INC.	15.33	11.50	23.48	2.04	2024-05-28	46.16
VRTX	VERTEX PHARMACEUTICALS INCORPORATED	169.45	152.51	492.42	3.23	2024-05-28
NVT	NVENT ELECTRIC PUBLIC LIMITED COMPANY	56.63	45.30	52.25	1.15	2024-05-27	31.66
STLD	STEEL DYNAMICS, INC.	130.32	110.77	122.49	1.11	2024-05-27	15.52
OFG	OFG BANCORP	42.45	31.84	36.79	1.16	2024-05-27	8.71
BLD	TOPBUILD CORP.	286.63	229.30	295.89	1.29	2024-05-27	14.56
ZBRA	ZEBRA TECHNOLOGIES CORPORATION	215.64	150.95	234.48	1.55	2024-05-27	22.33
EPAM	EPAM SYSTEMS, INC.	185.51	166.96	152.60	0.91	2024-05-26	19.56
WABC	WESTAMERICA BANCORPORATION	68.22	51.17	47.75	0.93	2024-05-26	9.45
INTC	INTEL CORPORATION	29.89	22.42	20.59	0.92	2024-05-26
HONE	HARBORONE BANCORP, INC.	19.19	9.79	9.95	1.02	2024-05-26	14.69
MPW	MEDICAL PROPERTIES TRUST, INC.	7.67	5.37	5.33	0.99	2024-05-26
INGN	INOGEN, INC.	9.33	6.53	6.88	1.05	2024-05-26
HBAN	HUNTINGTON BANCSHARES INCORPORATED	17.94	11.44	14.18	1.24	2024-05-26	10.91
CHCO	CITY HOLDING COMPANY	118.18	88.64	117.14	1.32	2024-05-26	14.60
SUPN	SUPERNUS PHARMACEUTICALS, INC.	33.04	26.43	30.84	1.17	2024-05-26	23.39
CBU	COMMUNITY FINANCIAL SYSTEM, INC.	56.64	39.65	55.23	1.39	2024-05-26	15.51
CGNX	COGNEX CORPORATION	22.82	19.40	24.98	1.29	2024-05-26	40.60
CHRW	C.H. ROBINSON WORLDWIDE, INC.	82.51	70.13	90.61	1.29	2024-05-26	23.52
TDY	TELEDYNE TECHNOLOGIES INCORPORATED	247.76	222.98	448.52	2.01	2024-05-26	25.64
IR	INGERSOLL RAND INC.	31.37	26.66	73.37	2.75	2024-05-26	35.62
EFX	EQUIFAX INC.	68.30	44.40	249.31	5.62	2024-05-26	50.03
IRBT	IROBOT CORPORATION	7.64	6.11	2.10	0.34	2024-05-23
PENN	PENN ENTERTAINMENT, INC.	28.15	16.89	15.20	0.90	2024-05-23
CDW	CDW CORPORATION	182.41	145.93	154.86	1.06	2024-05-23	19.06
TMP	TOMPKINS FINANCIAL CORPORATION	67.22	43.69	58.91	1.35	2024-05-23	11.87
AME	AMETEK, INC.	101.19	86.01	162.19	1.89	2024-05-23	27.36
RNST	RENASANT CORPORATION	44.14	30.02	31.11	1.04	2024-05-22	9.70
TGNA	TEGNA INC.	22.96	16.07	15.95	0.99	2024-05-22	4.52
CW	CURTISS-WRIGHT CORPORATION	236.74	201.23	327.29	1.63	2024-05-22	31.01
BFS	SAUL CENTERS, INC.	39.80	23.88	32.91	1.38	2024-05-22	20.12
MNST	MONSTER BEVERAGE CORPORATION	29.96	26.96	59.09	2.19	2024-05-22	39.82
WNEB	WESTERN NEW ENGLAND BANCORP, INC.	10.58	7.41	9.16	1.24	2024-05-21	16.95
FCAP	FIRST CAPITAL, INC.	39.27	27.49	44.80	1.63	2024-05-21	11.59
CHTR	CHARTER COMMUNICATIONS, INC.	365.63	237.66	337.51	1.42	2024-05-21	9.47
ICHR	ICHOR HOLDINGS, LTD.	14.87	10.41	19.48	1.87	2024-05-21
GD	GENERAL DYNAMICS CORPORATION	186.39	149.11	265.73	1.78	2024-05-21	19.50
COF	CAPITAL ONE FINANCIAL CORPORATION	189.37	136.82	176.34	1.29	2024-05-20	14.82
FBNC	FIRST BANCORP	35.75	26.81	38.65	1.44	2024-05-20	20.87
O	REALTY INCOME CORPORATION	50.09	40.07	58.02	1.45	2024-05-20	59.34
LDOS	LEIDOS HOLDINGS, INC.	96.47	72.35	142.00	1.96	2024-05-20	15.43
WM	WASTE MANAGEMENT, INC.	84.80	59.36	228.39	3.85	2024-05-20	33.56
BANR	BANNER CORPORATION	55.38	41.54	61.75	1.49	2024-05-19	12.05
GTY	GETTY REALTY CORP.	28.56	21.42	28.51	1.33	2024-05-19	22.76
OHI	OMEGA HEALTHCARE INVESTORS, INC.	32.09	22.46	38.00	1.69	2024-05-19	24.65
AON	AON PUBLIC LIMITED COMPANY	190.30	152.24	368.83	2.42	2024-05-19	29.53
CMG	CHIPOTLE MEXICAN GRILL, INC.	9.93	7.45	48.71	6.54	2024-05-19	43.72
FF	FUTUREFUEL CORP.	7.83	5.48	3.92	0.72	2024-05-18	11.29
MVBF	MVB FINANCIAL CORP.	27.84	19.49	16.76	0.86	2024-05-18	10.91
OMC	OMNICOM GROUP INC.	108.21	75.75	73.25	0.97	2024-05-18	10.01
BSRR	SIERRA BANCORP	35.92	21.37	26.46	1.24	2024-05-18	9.38
SSD	SIMPSON MANUFACTURING CO., INC.	144.63	122.94	150.31	1.22	2024-05-18	19.78
HOMB	HOME BANCSHARES, INC.	28.09	19.66	27.53	1.40	2024-05-18	13.15
FIX	COMFORT SYSTEMS USA, INC.	224.36	201.92	355.70	1.76	2024-05-18	24.35
CATC	CAMBRIDGE BANCORP	75.54	48.16	73.59	1.53	2024-05-18	20.24
TSM	TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD.	49.66	42.21	157.77	3.74	2024-05-18	20.78
BUSE	FIRST BUSEY CORPORATION	34.45	23.43	21.25	0.91	2024-05-17	19.23
UEIC	UNIVERSAL ELECTRONICS INC.	9.98	6.49	4.80	0.74	2024-05-17
BRKL	BROOKLINE BANCORP, INC.	15.40	9.82	10.20	1.04	2024-05-17	13.09
BOH	BANK OF HAWAII CORPORATION	76.47	52.00	66.57	1.28	2024-05-17	18.70
THFF	FIRST FINANCIAL CORPORATION	53.17	36.16	48.38	1.34	2024-05-17	9.99
NTGR	NETGEAR, INC.	18.53	12.97	22.00	1.70	2024-05-17	56.53
DPZ	DOMINO’S PIZZA, INC.	306.94	260.90	485.88	1.86	2024-05-17	29.12
SWK	STANLEY BLACK & DECKER, INC.	50.14	32.59	59.14	1.81	2024-05-17	31.33
LNT	ALLIANT ENERGY CORPORATION	45.75	29.74	61.23	2.06	2024-05-17	22.72
ETN	EATON CORPORATION PUBLIC LIMITED COMPANY	144.69	108.52	275.66	2.54	2024-05-17	29.01
IPGP	IPG PHOTONICS CORPORATION	88.59	75.30	55.09	0.73	2024-05-15
WBS	WEBSTER FINANCIAL CORPORATION	59.65	41.76	47.16	1.13	2024-05-15	10.78
NGVT	INGEVITY CORPORATION	45.96	29.87	31.86	1.07	2024-05-15
LCNB	LCNB CORP.	19.28	12.29	14.48	1.18	2024-05-15	14.92
CBSH	COMMERCE BANCSHARES, INC.	67.68	48.90	60.38	1.23	2024-05-15	14.99
PIPR	PIPER SANDLER COMPANIES	224.22	190.59	228.75	1.20	2024-05-15	22.38
NSIT	INSIGHT ENTERPRISES, INC.	129.22	103.38	133.04	1.29	2024-05-15	20.32
ORLY	O’REILLY AUTOMOTIVE, INC.	881.53	749.30	1,380.50	1.84	2024-05-15	34.27
UNP	UNION PACIFIC CORPORATION	147.98	110.99	219.60	1.98	2024-05-15	19.81
ALB	ALBEMARLE CORPORATION	24.34	17.04	55.64	3.27	2024-05-15
NWL	NEWELL BRANDS INC.	14.06	7.73	4.94	0.64	2024-05-12
PCB	PCB BANCORP	24.77	16.84	19.04	1.13	2024-05-12	10.89
UMBF	UMB FINANCIAL CORPORATION	116.73	81.71	95.34	1.17	2024-05-12	10.47
WEX	WEX INC.	133.18	99.89	126.50	1.27	2024-05-12	16.53
CSL	CARLISLE COMPANIES INCORPORATED	273.48	246.13	359.82	1.46	2024-05-12	19.43
UNH	UNITEDHEALTH GROUP INCORPORATED	474.55	379.64	427.36	1.13	2024-05-12	17.88
FXNC	FIRST NATIONAL CORPORATION	19.29	13.50	20.07	1.49	2024-05-12	17.42
EXPE	EXPEDIA GROUP, INC.	120.86	90.65	156.27	1.72	2024-05-12	17.26
HSIC	HENRY SCHEIN, INC.	50.13	40.10	65.49	1.63	2024-05-12	21.45
CTRA	COTERRA ENERGY INC.	17.99	14.39	25.33	1.76	2024-05-12	16.72
GILD	GILEAD SCIENCES, INC.	87.42	61.19	106.38	1.74	2024-05-12	313.44
CXW	CORECIVIC, INC.	16.91	10.15	21.61	2.13	2024-05-12	34.73
DOV	DOVER CORPORATION	106.83	74.78	166.32	2.22	2024-05-12	15.77
OPOF	OLD POINT FINANCIAL CORPORATION	24.51	14.71	39.06	2.66	2024-05-12	20.82
LYV	LIVE NATION ENTERTAINMENT, INC.	50.54	30.32	131.28	4.33	2024-05-12	48.36
PARA	PARAMOUNT GLOBAL	21.62	12.97	11.20	0.86	2024-05-10
UBCP	UNITED BANCORP, INC.	18.42	11.97	12.76	1.07	2024-05-10	10.06
HSII	HEIDRICK & STRUGGLES INTERNATIONAL, INC.	46.97	32.88	37.76	1.15	2024-05-10	99.05
APH	AMPHENOL CORPORATION	47.19	42.47	71.06	1.67	2024-05-10	34.44
AWK	AMERICAN WATER WORKS COMPANY, INC.	149.17	104.42	147.17	1.41	2024-05-10	27.31
BLDR	BUILDERS FIRSTSOURCE, INC.	175.31	157.78	117.26	0.74	2024-05-09	12.96
ROG	ROGERS CORPORATION	66.34	53.07	55.06	1.04	2024-05-09	39.42
EVBN	EVANS BANCORP, INC.	36.99	22.01	38.18	1.73	2024-05-09	17.38
MAS	MASCO CORPORATION	46.16	39.24	59.32	1.51	2024-05-09	16.23
NYT	THE NEW YORK TIMES COMPANY	21.58	16.19	50.44	3.12	2024-05-09	28.44
PRG	PROG HOLDINGS, INC	54.95	32.70	24.73	0.76	2024-05-08	5.43
CI	THE CIGNA GROUP	429.39	364.98	336.69	0.92	2024-05-08	27.52
FIBK	FIRST INTERSTATE BANCSYSTEM, INC.	34.00	23.80	27.71	1.16	2024-05-08	12.24
TRMB	TRIMBLE INC.	31.00	21.70	59.51	2.74	2024-05-08	9.53
NOC	NORTHROP GRUMMAN CORPORATION	222.20	144.43	472.65	3.27	2024-05-08	18.64
SSP	THE E.W. SCRIPPS COMPANY	7.90	4.74	2.14	0.45	2024-05-07	2.08
F	FORD MOTOR COMPANY	20.35	13.23	9.77	0.74	2024-05-07	6.69
EFSC	ENTERPRISE FINANCIAL SERVICES CORP	47.55	38.04	50.75	1.33	2024-05-07	10.29
CMI	CUMMINS INC.	226.53	192.55	283.74	1.47	2024-05-07	9.91
SFM	SPROUTS FARMERS MARKET, INC.	42.25	35.91	164.67	4.59	2024-05-07	43.50
MSBI	MIDLAND STATES BANCORP, INC.	45.68	25.12	16.78	0.67	2024-05-05
EEFT	EURONET WORLDWIDE, INC.	149.73	119.78	97.49	0.81	2024-05-05	14.57
WHR	WHIRLPOOL CORPORATION	157.28	102.23	77.67	0.76	2024-05-05
WPP	WPP PLC	68.91	41.35	36.46	0.88	2024-05-05	11.67
GDOT	GREEN DOT CORPORATION	17.93	8.38	8.00	0.95	2024-05-05
FRME	FIRST MERCHANTS CORPORATION	55.05	37.43	36.92	0.99	2024-05-05	10.63
HAFC	HANMI FINANCIAL CORPORATION	27.26	17.72	23.29	1.31	2024-05-05	10.57
CUBE	CUBESMART	45.85	34.39	39.57	1.15	2024-05-05	22.98
BCO	THE BRINK’S COMPANY	70.24	45.66	90.89	1.99	2024-05-05	25.22
MASI	MASIMO CORPORATION	49.84	34.89	157.93	4.53	2024-05-05
AMCX	AMC NETWORKS INC.	23.81	13.10	6.24	0.48	2024-05-03
AKAM	AKAMAI TECHNOLOGIES, INC.	91.94	78.15	75.87	0.97	2024-05-03	23.25
BWA	BORGWARNER INC.	29.67	23.74	27.23	1.15	2024-05-03	17.69
TNL	TRAVEL + LEISURE CO.	62.73	37.64	43.05	1.14	2024-05-03	8.04
NFBK	NORTHFIELD BANCORP, INC.	12.25	7.96	9.94	1.25	2024-05-03	13.81
RBKB	RHINEBECK BANCORP, INC.	13.48	8.09	10.37	1.28	2024-05-03
ITW	ILLINOIS TOOL WORKS INC.	156.65	133.15	236.70	1.78	2024-05-03	20.21
HTLF	HEARTLAND FINANCIAL USA, INC.	52.87	37.01	64.67	1.75	2024-05-03	36.28
JBT	JBT MAREL CORPORATION	78.02	54.61	98.86	1.81	2024-05-03	37.65
ITT	ITT INC.	60.80	54.72	132.27	2.42	2024-05-03	20.98
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	101.70	76.28	53.06	0.70	2024-05-01	9.43
LCII	LCI INDUSTRIES	115.52	92.42	77.91	0.84	2024-05-01	14.07
FFIC	FLUSHING FINANCIAL CORPORATION	18.55	9.46	12.19	1.29	2024-05-01
FHB	FIRST HAWAIIAN, INC.	25.43	17.29	23.48	1.36	2024-05-01	12.68
FMBH	FIRST MID BANCSHARES, INC.	36.70	23.40	33.80	1.44	2024-05-01	10.08
NEU	NEWMARKET CORPORATION	452.64	407.38	576.03	1.41	2024-05-01	11.81
AEP	AMERICAN ELECTRIC POWER COMPANY, INC.	113.17	79.22	107.02	1.35	2024-05-01	19.16
MKSI	MKS INSTRUMENTS, INC.	46.69	32.68	67.91	2.08	2024-05-01	22.29
ICUI	ICU MEDICAL, INC.	37.17	26.02	132.28	5.08	2024-05-01
LKQ	LKQ CORPORATION	65.70	45.99	42.13	0.92	2024-04-29	16.11
ELV	ELEVANCE HEALTH, INC.	490.26	441.23	426.87	0.97	2024-04-29	16.65
MGPI	MGP INGREDIENTS, INC.	25.70	20.56	28.40	1.38	2024-04-29	18.84
PBHC	PATHFINDER BANCORP, INC.	20.05	11.93	15.47	1.30	2024-04-29	38.46
WSO	WATSCO, INC.	301.43	271.29	446.10	1.64	2024-04-29	34.25
ZD	ZIFF DAVIS, INC.	67.58	54.06	30.45	0.56	2024-04-28	21.75
APA	APA CORPORATION	33.53	21.79	15.65	0.72	2024-04-28	6.95
PKBK	PARKE BANCORP, INC.	28.60	17.02	18.90	1.11	2024-04-28	7.87
CCNE	CNB FINANCIAL CORPORATION	27.59	17.93	21.73	1.21	2024-04-28	9.32
EYE	NATIONAL VISION HOLDINGS, INC.	16.20	9.72	11.70	1.20	2024-04-28
TCBK	TRICO BANCSHARES	47.51	28.51	38.88	1.36	2024-04-28	11.02
HUBB	HUBBELL INCORPORATED	215.64	194.08	345.95	1.78	2024-04-28	24.08
BLK	BLACKROCK, INC.	452.34	407.11	891.22	2.19	2024-04-28	21.65
MCD	MCDONALD’S CORPORATION	163.17	146.85	318.30	2.17	2024-04-28	27.94
MCO	MOODY’S CORPORATION	185.59	148.47	430.77	2.90	2024-04-28	36.93
HUM	HUMANA INC.	419.34	335.47	263.61	0.79	2024-04-27	26.40
WASH	WASHINGTON TRUST BANCORP, INC.	45.22	26.91	27.59	1.03	2024-04-27
CAC	CAMDEN NATIONAL CORPORATION	51.29	33.34	39.03	1.17	2024-04-27	10.57
HFWA	HERITAGE FINANCIAL CORPORATION	25.69	19.27	22.98	1.19	2024-04-27	18.23
VHI	VALHI, INC.	21.51	13.98	16.39	1.17	2024-04-27	4.33
KIM	KIMCO REALTY CORPORATION.	16.26	12.20	20.51	1.68	2024-04-27	37.18
FLS	FLOWSERVE CORPORATION	22.29	16.72	42.32	2.53	2024-04-27	19.81
CLH	CLEAN HARBORS, INC.	104.83	73.38	209.57	2.86	2024-04-27	28.24
LMAT	LEMAITRE VASCULAR, INC.	30.82	27.74	89.54	3.23	2024-04-27	44.55
JBHT	J. B. HUNT TRANSPORT SERVICES, INC.	51.02	40.82	130.36	3.19	2024-04-27	23.34
LSTR	LANDSTAR SYSTEM, INC.	166.71	150.04	138.27	0.92	2024-04-24	24.92
CHMG	CHEMUNG FINANCIAL CORPORATION	59.93	41.95	44.01	1.05	2024-04-24	9.27
ALLE	ALLEGION PUBLIC LIMITED COMPANY	121.27	97.02	126.46	1.30	2024-04-24	18.54
PSA	PUBLIC STORAGE.	199.84	169.86	295.23	1.74	2024-04-24	27.76
TR	TOOTSIE ROLL INDUSTRIES, INC.	16.56	14.90	32.53	2.18	2024-04-24	27.52
VTRS	VIATRIS INC.	13.78	8.96	7.81	0.87	2024-04-23
LBAI	LAKELAND BANCORP, INC.	16.23	10.55	13.43	1.27	2024-04-23	10.33
EME	EMCOR GROUP, INC.	279.20	251.28	384.13	1.53	2024-04-23	17.83
KO	THE COCA-COLA COMPANY	34.81	31.33	73.25	2.34	2024-04-23	29.77
CAKE	THE CHEESECAKE FACTORY INCORPORATED	31.52	18.91	51.30	2.71	2024-04-23	16.04
NXPI	NXP SEMICONDUCTORS NV	251.43	201.14	180.87	0.90	2024-04-22	17.95
FBMS	THE FIRST BANCSHARES, INC.	27.92	19.54	33.81	1.73	2024-04-22	13.85
XPO	XPO, INC.	64.58	45.21	99.96	2.21	2024-04-22	31.00
MYRG	MYR GROUP INC.	58.57	46.86	116.52	2.49	2024-04-22	61.15
K	KELLANOVA	45.00	31.50	82.76	2.63	2024-04-22	21.35
ECPG	ENCORE CAPITAL GROUP, INC.	75.09	41.30	33.01	0.80	2024-04-21
FLIC	THE FIRST OF LONG ISLAND CORPORATION	19.94	11.86	11.40	0.96	2024-04-21	14.97
BPRN	PRINCETON BANCORP, INC.	46.40	31.55	29.21	0.93	2024-04-21	19.10
LMT	LOCKHEED MARTIN CORPORATION	461.26	415.13	463.26	1.12	2024-04-21	20.01
EXPD	EXPEDITORS INTERNATIONAL OF WASHINGTON, INC	114.70	103.23	107.09	1.04	2024-04-21	18.71
BMRC	BANK OF MARIN BANCORP	24.07	16.37	21.08	1.29	2024-04-21
AROW	ARROW FINANCIAL CORPORATION	28.86	18.76	25.00	1.33	2024-04-21	13.89
SFST	SOUTHERN FIRST BANCSHARES, INC.	44.95	22.92	33.70	1.47	2024-04-21	14.93
WWW	WOLVERINE WORLD WIDE, INC.	14.39	7.91	12.36	1.56	2024-04-21	21.75
PINE	ALPINE INCOME PROPERTY TRUST, INC.	13.55	8.13	16.34	2.01	2024-04-21	121.85
FFNW	FIRST FINANCIAL NORTHWEST, INC.	17.45	10.38	22.56	2.17	2024-04-21	201.83
TREE	LENDINGTREE, INC.	39.28	20.03	46.40	2.32	2024-04-21
CR	CRANE COMPANY	59.13	50.26	142.02	2.83	2024-04-21	30.88
FTNT	FORTINET, INC.	26.46	23.81	97.00	4.07	2024-04-21	41.76
MPWR	MONOLITHIC POWER SYSTEMS, INC.	129.45	116.51	536.97	4.61	2024-04-21	13.92
AUB	ATLANTIC UNION BANKSHARES CORPORATION	44.46	30.23	26.35	0.87	2024-04-18	11.70
CVX	CHEVRON CORPORATION	93.56	74.85	136.58	1.82	2024-04-18	14.08
MEDP	MEDPACE HOLDINGS, INC.	161.92	145.73	290.54	1.99	2024-04-18	22.17
TREX	TREX COMPANY, INC.	23.69	20.14	56.67	2.81	2024-04-18	27.20
TYL	TYLER TECHNOLOGIES, INC.	138.19	124.37	569.27	4.58	2024-04-18	94.08
CE	CELANESE CORPORATION	203.13	142.19	41.59	0.29	2024-04-17
WLK	WESTLAKE CORPORATION	125.41	106.60	92.46	0.87	2024-04-17	19.98
PFS	PROVIDENT FINANCIAL SERVICES, INC.	20.06	12.04	16.37	1.36	2024-04-17	17.20
CFFI	C&F FINANCIAL CORPORATION	62.09	37.25	65.33	1.75	2024-04-17	10.54
PEP	PEPSICO, INC.	78.22	62.58	142.26	2.27	2024-04-17	20.64
DOW	DOW INC.	66.68	53.34	28.96	0.54	2024-04-16	18.50
VLO	VALERO ENERGY CORPORATION	171.14	136.91	114.40	0.84	2024-04-16	13.48
SRCE	1ST SOURCE CORPORATION	70.95	48.25	56.95	1.18	2024-04-16	10.49
IBP	INSTALLED BUILDING PRODUCTS, INC.	142.79	121.37	164.26	1.35	2024-04-16	18.04
MD	PEDIATRIX MEDICAL GROUP, INC.	14.45	8.67	12.27	1.42	2024-04-16
GRMN	GARMIN LTD	106.76	96.08	193.41	2.01	2024-04-16	26.50
PB	PROSPERITY BANCSHARES, INC.	68.94	44.81	67.27	1.50	2024-04-15	12.85
KWR	QUAKER CHEMICAL CORPORATION	93.64	70.23	103.14	1.47	2024-04-15	15.88
WTS	WATTS WATER TECHNOLOGIES, INC.	124.01	111.61	204.60	1.83	2024-04-15	23.52
SHW	THE SHERWIN-WILLIAMS COMPANY	195.29	166.00	331.25	2.00	2024-04-15	31.39
ANSS	ANSYS, INC.	133.94	120.55	308.60	2.56	2024-04-15	46.34
OXY	OCCIDENTAL PETROLEUM CORPORATION	83.64	66.91	39.82	0.60	2024-04-14	17.64
BCC	BOISE CASCADE COMPANY	175.54	140.43	93.33	0.66	2024-04-14	9.77
AMG	AFFILIATED MANAGERS GROUP, INC.	216.95	162.71	158.64	0.97	2024-04-14	11.67
CIVB	CIVISTA BANCSHARES, INC.	31.65	18.83	20.78	1.10	2024-04-14	10.13
PEBK	PEOPLES BANCORP OF NORTH CAROLINA, INC.	37.10	25.23	26.51	1.05	2024-04-14	8.81
RBB	RBB BANCORP	24.59	14.63	15.77	1.08	2024-04-14	10.69
HCSG	HEALTHCARE SERVICES GROUP, INC.	12.25	9.19	12.19	1.33	2024-04-14	22.85
STBA	S & T BANCORP, INC.	42.59	28.96	36.19	1.25	2024-04-14	10.47
COFS	CHOICEONE FINANCIAL SERVICES, INC.	33.93	22.05	27.44	1.24	2024-04-14	8.31
TRMK	TRUSTMARK CORPORATION	36.70	23.86	33.88	1.42	2024-04-14	34.56
ILMN	ILLUMINA, INC.	52.83	47.55	76.25	1.60	2024-04-14
BRK.B	BERKSHIRE HATHAWAY INC.	341.25	307.13	526.48	1.71	2024-04-14	12.76
MUSA	MURPHY USA INC.	273.75	191.63	499.97	2.61	2024-04-14	20.66
BCPC	BALCHEM CORPORATION	65.04	52.03	158.31	3.04	2024-04-14	40.11
ALX	ALEXANDER’S, INC.	282.34	211.76	204.98	0.97	2024-04-11	24.21
MO	ALTRIA GROUP, INC.	58.03	40.62	58.55	1.44	2024-04-11	8.94
LPX	LOUISIANA-PACIFIC CORPORATION	67.84	57.66	84.56	1.47	2024-04-11	14.42
CBAN	COLONY BANKCORP, INC.	15.13	9.00	15.46	1.72	2024-04-11	11.37
ECL	ECOLAB INC.	66.73	46.71	237.95	5.09	2024-04-11	32.28
TEX	TEREX CORPORATION	53.18	39.89	34.45	0.86	2024-04-10	6.96
FBP	FIRST BANCORP	21.53	15.07	38.65	2.56	2024-04-10	20.87
CBRE	CBRE GROUP, INC.	62.32	46.74	122.05	2.61	2024-04-10	38.81
WCN	WASTE CONNECTIONS, INC.	66.66	40.00	195.68	4.89	2024-04-10	82.00
TRIP	TRIP.COM GROUP LIMITED	12.95	8.42	58.20	6.91	2024-04-10	16.65
PBR	BRAZILIAN PETROLEUM CORPORATION – PETROBRAS	24.51	14.71	11.47	0.78	2024-04-09	12.49
SPOT	SPOTIFY TECHNOLOGY SA	68.47	37.66	592.69	15.74	2024-04-09	103.85
SAN	BANCO SANTANDER SA	8.61	5.12	7.10	1.39	2024-04-07	8.51
MCBI	MOUNTAIN COMMERCE BANCORP, INC.	22.58	13.55	20.00	1.48	2024-04-03	14.07
STWD	STARWOOD PROPERTY TRUST, INC.	9.25	7.40	18.86	2.55	2024-04-03	17.00
MRO	MARATHON OIL CORPORATION	17.63	14.99	28.55	1.90	2024-03-28	12.31
CFB	CROSSFIRST BANKSHARES, INC.	22.46	12.41	15.99	1.29	2024-03-26	10.26
CADE	CADENCE BANK	36.88	26.65	28.40	1.07	2024-03-24	9.96
DSKE	DASEKE INC	13.64	7.50	8.29	1.11	2024-03-24
NVDA	NVIDIA CORPORATION	85.27	76.74	102.71	1.34	2024-03-07	33.64
IBTX	INDEPENDENT BANK GROUP, INC.	43.73	30.61	60.67	1.98	2024-03-07
B	BARNES GROUP INC.	32.09	20.86	47.48	2.28	2024-03-07
ENV	ENVESTNET, INC.	17.26	10.36	63.14	6.09	2024-03-07
MODV	MODIVCARE INC.	22.45	16.84	1.32	0.08	2024-03-03
PEAK	HEALTHPEAK PROPERTIES, INC.	15.90	10.34	18.79	1.82	2024-02-28	54.15
TPX	SOMNIGROUP INTERNATIONAL INC.	41.66	27.08	61.74	2.28	2024-02-28	28.62
CHGG	CHEGG, INC.	10.70	6.96	0.60	0.09	2024-02-11
BP	BP P.L.C.	47.45	30.84	28.60	0.93	2024-02-11	347.93
RHHBY	ROCHE HOLDING LTD	34.74	22.58	39.14	1.73	2024-02-08	27.52
COO	THE COOPER COMPANIES, INC.	115.69	86.77	80.84	0.93	2024-01-30	38.56
PLAB	PHOTRONICS, INC.	19.49	14.62	18.03	1.23	2024-01-19	7.50
SGH	PENGUIN SOLUTIONS, INC.	12.80	8.32	16.33	1.96	2024-01-17
TD	THE TORONTO-DOMINION BANK	109.38	65.08	61.79	0.95	2024-01-11	19.03
BMO	BANK OF MONTREAL	148.01	88.07	94.12	1.07	2024-01-10	12.87
ESSA	ESSA BANCORP, INC.	29.99	20.99	18.31	0.87	2024-01-06	10.43
GENC	GENCOR INDUSTRIES, INC.	11.24	7.49	11.09	1.48	2024-01-04	10.03
ASPS	ALTISOURCE PORTFOLIO SOLUTIONS SA	9.37	4.69	0.80	0.17	2023-11-05
WBA	WALGREENS BOOTS ALLIANCE, INC.	36.38	18.19	10.99	0.60	2023-10-31
ALL	THE ALLSTATE CORPORATION	161.20	120.90	194.73	1.61	2023-07-28	11.42
MET	METLIFE, INC.	84.56	67.65	74.24	1.10	2023-07-22	12.45
SYNH	SYNEOS HEALTH INC	31.92	19.15	42.98	2.24	2023-06-02	62.22
NATI	NATIONAL INSTRUMENTS CORP	12.46	9.97	59.98	6.02	2023-05-28	44.36
FISV	FISERV, INC.	67.41	50.56	191.96	3.80	2023-05-02	36.92
ATUS	ALTICE USA, INC.	10.25	5.13	2.28	0.44	2023-03-31
WW	WW INTERNATIONAL, INC.	11.48	5.74	0.15	0.03	2023-03-29

Intrinsic values provided on the website are intended as a reference only. They should never be used as the sole means of valuing a company and/or making investment decisions. As with any investment, an investor should perform their due diligence before investing. This includes understand the investment risks, reviewing financial reporting documentation, and consult an investment professional if necessary.

Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 14 Intrinsic Value Summary (2025)

Week 12 Intrinsic Value Summary (2025)

Subscribe for Stock Value Updates/Newsletter