Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 19 Intrinsic Value Summary (2024)

May 5, 2024

Week 18 Intrinsic Value Summary (2024)

April 28, 2024

(Hold your phone/tablet horizontally to view the full table below)

Ticker	Company	Intrinsic Value	Margin of Safety Intrinsic Value	Stock Price 05-08-2024	Stock Price / Margin of Safety Intrinsic Value	Date Analyzed (YYYY-MM-DD)	P/E
EVBN	EVANS BANCORP, INC.	36.99	22.01	25.93	1.18	2024-05-09	6.73
BLDR	BUILDERS FIRSTSOURCE, INC.	175.31	157.78	163.46	1.04	2024-05-09	14.00
NYT	THE NEW YORK TIMES COMPANY	21.58	16.19	47.74	2.95	2024-05-09	34.18
MAS	MASCO CORPORATION	46.16	39.24	70.67	1.80	2024-05-09	17.31
ROG	ROGERS CORPORATION	66.34	53.07	118.28	2.23	2024-05-09	32.61
FIBK	FIRST INTERSTATE BANCSYSTEM, INC.	34.00	23.80	27.86	1.17	2024-05-08	11.12
CI	THE CIGNA GROUP	429.39	364.98	347.35	0.95	2024-05-08	28.51
TRMB	TRIMBLE INC.	31.00	21.70	56.54	2.61	2024-05-08	58.70
PRG	PROG HOLDINGS, INC	54.95	32.70	35.03	1.07	2024-05-08	14.25
NOC	NORTHROP GRUMMAN CORPORATION	222.20	144.43	471.61	3.27	2024-05-08	33.02
EFSC	ENTERPRISE FINANCIAL SERVICES CORP	47.55	38.04	39.64	1.04	2024-05-07	8.50
F	FORD MOTOR COMPANY	20.35	13.23	12.15	0.92	2024-05-07	12.54
SFM	SPROUTS FARMERS MARKET, INC.	42.25	35.91	74.66	2.08	2024-05-07	25.80
SSP	THE E.W. SCRIPPS COMPANY	7.90	4.74	4.20	0.89	2024-05-07
CMI	CUMMINS INC.	226.53	192.55	289.06	1.50	2024-05-07	21.21
WPP	WPP PLC	68.91	41.35	52.20	1.26	2024-05-05	81.05
WHR	WHIRLPOOL CORPORATION	157.28	102.23	94.89	0.93	2024-05-05	13.41
HAFC	HANMI FINANCIAL CORPORATION	27.26	17.72	16.22	0.92	2024-05-05	6.75
FRME	FIRST MERCHANTS CORPORATION	55.05	37.43	35.65	0.95	2024-05-05	10.30
MSBI	MIDLAND STATES BANCORP, INC.	45.68	25.12	23.59	0.94	2024-05-05	7.96
GDOT	GREEN DOT CORPORATION	17.93	8.38	9.24	1.10	2024-05-05	68.39
BCO	THE BRINK’S COMPANY	70.24	45.66	92.96	2.04	2024-05-05	51.22
EEFT	EURONET WORLDWIDE, INC.	149.73	119.78	112.59	0.94	2024-05-05	20.05
MASI	MASIMO CORPORATION	49.84	34.89	120.02	3.44	2024-05-05	81.98
CUBE	CUBESMART	45.85	34.39	41.64	1.21	2024-05-05	23.12
HTLF	HEARTLAND FINANCIAL USA, INC.	52.87	37.01	44.05	1.19	2024-05-03	26.66
JBT	JOHN BEAN TECHNOLOGIES CORPORATION	78.02	54.61	91.78	1.68	2024-05-03	21.74
TNL	TRAVEL + LEISURE CO.	62.73	37.64	44.91	1.19	2024-05-03	8.38
NFBK	NORTHFIELD BANCORP, INC.	12.25	7.96	9.26	1.16	2024-05-03	12.40
AMCX	AMC NETWORKS INC.	23.81	13.10	13.28	1.01	2024-05-03	2.71
RBKB	RHINEBECK BANCORP, INC.	13.48	8.09	7.49	0.93	2024-05-03	18.48
AKAM	AKAMAI TECHNOLOGIES, INC.	91.94	78.15	102.12	1.31	2024-05-03	28.98
ITW	ILLINOIS TOOL WORKS INC.	156.65	133.15	247.40	1.86	2024-05-03	24.40
ITT	ITT INC.	60.80	54.72	136.39	2.49	2024-05-03	26.68
BWA	BORGWARNER INC.	29.67	23.74	37.51	1.58	2024-05-03	13.35
FHB	FIRST HAWAIIAN, INC.	25.43	17.29	22.12	1.28	2024-05-01	12.73
FMBH	FIRST MID BANCSHARES, INC.	36.70	23.40	32.58	1.39	2024-05-01	10.54
FFIC	FLUSHING FINANCIAL CORPORATION	18.55	9.46	12.41	1.31	2024-05-01	13.07
VAC	MARRIOTT VACATIONS WORLDWIDE CORPORATION	101.70	76.28	96.50	1.27	2024-05-01	19.46
BMY	BRISTOL-MYERS SQUIBB COMPANY	71.77	50.24	43.67	0.87	2024-05-01
AEP	AMERICAN ELECTRIC POWER COMPANY, INC.	113.17	79.22	90.58	1.14	2024-05-01	16.68
NEU	NEWMARKET CORPORATION	452.64	407.38	562.45	1.38	2024-05-01	13.53
LCII	LCI INDUSTRIES	115.52	92.42	111.20	1.20	2024-05-01	44.09
ICUI	ICU MEDICAL, INC.	37.17	26.02	100.60	3.87	2024-05-01
MKSI	MKS INSTRUMENTS, INC.	46.69	32.68	123.38	3.78	2024-05-01
PBHC	PATHFINDER BANCORP, INC.	20.05	11.93	12.45	1.04	2024-04-29	10.18
MGPI	MGP INGREDIENTS, INC.	25.70	20.56	82.22	4.00	2024-04-29	18.97
WSO	WATSCO, INC.	301.43	271.29	468.69	1.73	2024-04-29	36.01
ELV	ELEVANCE HEALTH, INC.	490.26	441.23	533.35	1.21	2024-04-29	20.15
LKQ	LKQ CORPORATION	65.70	45.99	43.95	0.96	2024-04-29	14.20
ZD	ZIFF DAVIS, INC.	67.58	54.06	54.48	1.01	2024-04-28	60.54
PKBK	PARKE BANCORP, INC.	28.60	17.02	16.84	0.99	2024-04-28	8.68
CCNE	CNB FINANCIAL CORPORATION	27.59	17.93	19.85	1.11	2024-04-28	8.36
TCBK	TRICO BANCSHARES	47.51	28.51	37.57	1.32	2024-04-28	11.46
HUBB	HUBBELL INCORPORATED	215.64	194.08	396.37	2.04	2024-04-28	29.56
APA	APA CORPORATION	33.53	21.79	30.51	1.40	2024-04-28	3.43
MCO	MOODY’S CORPORATION	185.59	148.47	395.94	2.67	2024-04-28	42.85
EYE	NATIONAL VISION HOLDINGS, INC.	16.20	9.72	14.90	1.53	2024-04-28
BLK	BLACKROCK, INC.	452.34	407.11	778.33	1.91	2024-04-28	19.77
MCD	MCDONALD’S CORPORATION	163.17	146.85	268.49	1.83	2024-04-28	22.81
VHI	VALHI, INC.	21.51	13.98	14.94	1.07	2024-04-27
WASH	WASHINGTON TRUST BANCORP, INC.	45.22	26.91	26.73	0.99	2024-04-27	9.86
CAC	CAMDEN NATIONAL CORPORATION	51.29	33.34	32.14	0.96	2024-04-27	10.84
HFWA	HERITAGE FINANCIAL CORPORATION	25.69	19.27	18.82	0.98	2024-04-27	14.05
HUM	HUMANA INC.	419.34	335.47	324.14	0.97	2024-04-27	16.35
KIM	KIMCO REALTY CORPORATION.	16.26	12.20	18.92	1.55	2024-04-27	35.56
JBHT	J. B. HUNT TRANSPORT SERVICES, INC.	51.02	40.82	167.75	4.11	2024-04-27	26.53
FLS	FLOWSERVE CORPORATION	22.29	16.72	48.90	2.92	2024-04-27	27.59
CLH	CLEAN HARBORS, INC.	104.83	73.38	210.15	2.86	2024-04-27	30.44
LMAT	LEMAITRE VASCULAR, INC.	30.82	27.74	75.00	2.70	2024-04-27	49.69
CHMG	CHEMUNG FINANCIAL CORPORATION	59.93	41.95	43.18	1.03	2024-04-24	8.26
LSTR	LANDSTAR SYSTEM, INC.	166.71	150.04	179.70	1.20	2024-04-24	27.63
ALLE	ALLEGION PUBLIC LIMITED COMPANY	121.27	97.02	124.13	1.28	2024-04-24	20.25
PSA	PUBLIC STORAGE.	199.84	169.86	269.02	1.58	2024-04-24	24.44
TR	TOOTSIE ROLL INDUSTRIES, INC.	16.56	14.90	29.29	1.97	2024-04-24	22.90
LBAI	LAKELAND BANCORP, INC.	16.23	10.55	13.12	1.24	2024-04-23	10.20
VTRS	VIATRIS INC.	13.78	8.96	11.81	1.32	2024-04-23	279.00
EME	EMCOR GROUP, INC.	279.20	251.28	379.43	1.51	2024-04-23	24.32
CAKE	THE CHEESECAKE FACTORY INCORPORATED	31.52	18.91	33.97	1.80	2024-04-23	15.59
KO	THE COCA-COLA COMPANY	34.81	31.33	62.85	2.01	2024-04-23	25.46
NXPI	NXP SEMICONDUCTORS NV	251.43	201.14	260.21	1.29	2024-04-22	24.03
FBMS	THE FIRST BANCSHARES, INC.	27.92	19.54	25.23	1.29	2024-04-22	9.99
K	KELLANOVA	45.00	31.50	62.33	1.98	2024-04-22	28.92
XPO	XPO, INC.	64.58	45.21	111.96	2.48	2024-04-22	55.01
MYRG	MYR GROUP INC.	58.57	46.86	155.65	3.32	2024-04-22	30.21
FLIC	THE FIRST OF LONG ISLAND CORPORATION	19.94	11.86	10.50	0.89	2024-04-21	9.83
BPRN	PRINCETON BANCORP, INC.	46.40	31.55	30.36	0.96	2024-04-21	7.42
BMRC	BANK OF MARIN BANCORP	24.07	16.37	15.97	0.98	2024-04-21	19.15
ECPG	ENCORE CAPITAL GROUP, INC.	75.09	41.30	43.24	1.05	2024-04-21
EXPD	EXPEDITORS INTERNATIONAL OF WASHINGTON, INC	114.70	103.23	116.83	1.13	2024-04-21	24.78
LMT	LOCKHEED MARTIN CORPORATION	461.26	415.13	466.16	1.12	2024-04-21	17.04
AROW	ARROW FINANCIAL CORPORATION	28.86	18.76	23.92	1.28	2024-04-21	13.93
SFST	SOUTHERN FIRST BANCSHARES, INC.	44.95	22.92	27.40	1.20	2024-04-21	16.73
WWW	WOLVERINE WORLD WIDE, INC.	14.39	7.91	12.74	1.61	2024-04-21
TREE	LENDINGTREE, INC.	39.28	20.03	47.81	2.39	2024-04-21
PINE	ALPINE INCOME PROPERTY TRUST, INC.	13.55	8.13	15.49	1.91	2024-04-21
FFNW	FIRST FINANCIAL NORTHWEST, INC.	17.45	10.38	20.48	1.97	2024-04-21	60.40
FTNT	FORTINET, INC.	26.46	23.81	59.63	2.50	2024-04-21	38.88
CR	CRANE COMPANY	59.13	50.26	144.68	2.88	2024-04-21	39.27
MPWR	MONOLITHIC POWER SYSTEMS, INC.	129.45	116.51	713.37	6.12	2024-04-21	84.95
AUB	ATLANTIC UNION BANKSHARES CORPORATION	44.46	30.23	33.79	1.12	2024-04-18	12.44
CVX	CHEVRON CORPORATION	93.56	74.85	162.54	2.17	2024-04-18	14.96
MEDP	MEDPACE HOLDINGS, INC.	161.92	145.73	387.61	2.66	2024-04-18	39.50
TYL	TYLER TECHNOLOGIES, INC.	138.19	124.37	481.02	3.87	2024-04-18	109.05
TREX	TREX CO INC	23.69	20.14	90.79	4.51	2024-04-18	48.10
CFFI	C&F FINANCIAL CORPORATION	62.09	37.25	42.06	1.13	2024-04-17	6.94
CE	CELANESE CORPORATION	203.13	142.19	163.27	1.15	2024-04-17	8.96
PFS	PROVIDENT FINANCIAL SERVICES, INC.	20.06	12.04	15.77	1.31	2024-04-17	9.86
WLK	WESTLAKE CORPORATION	125.41	106.60	154.94	1.45	2024-04-17	78.11
PEP	PEPSICO, INC.	78.22	62.58	177.41	2.83	2024-04-17	26.70
VLO	VALERO ENERGY CORPORATION	171.14	136.91	157.07	1.15	2024-04-16	7.76
VLO	VALERO ENERGY CORPORATION	171.14	136.91	157.07	1.15	2024-04-16	7.76
SRCE	1ST SOURCE CORPORATION	70.95	48.25	51.50	1.07	2024-04-16	10.37
DOW	DOW INC.	66.68	53.34	58.64	1.10	2024-04-16	34.97
MD	PEDIATRIX MEDICAL GROUP, INC.	14.45	8.67	8.50	0.98	2024-04-16
GRMN	GARMIN LTD	106.76	96.08	169.96	1.77	2024-04-16	23.99
IBP	INSTALLED BUILDING PRODUCTS, INC.	142.79	121.37	232.00	1.91	2024-04-16	26.95
PB	PROSPERITY BANCSHARES, INC.	68.94	44.81	63.25	1.41	2024-04-15	14.61
SHW	THE SHERWIN-WILLIAMS COMPANY	195.29	166.00	319.00	1.92	2024-04-15	34.03
WTS	WATTS WATER TECHNOLOGIES, INC.	124.01	111.61	212.24	1.90	2024-04-15	26.36
ANSS	ANSYS, INC.	133.94	120.55	326.96	2.71	2024-04-15	65.82
KWR	QUAKER CHEMICAL CORPORATION	93.64	70.23	189.81	2.70	2024-04-15	28.87
CIVB	CIVISTA BANCSHARES, INC.	31.65	18.83	14.49	0.77	2024-04-14	6.29
BCC	BOISE CASCADE COMPANY	175.54	140.43	133.21	0.95	2024-04-14	10.84
AMG	AFFILIATED MANAGERS GROUP, INC.	216.95	162.71	156.77	0.96	2024-04-14	9.44
OXY	OCCIDENTAL PETROLEUM CORPORATION	83.64	66.91	63.68	0.95	2024-04-14	18.27
STBA	S & T BANCORP, INC.	42.59	28.96	31.62	1.09	2024-04-14	8.94
PEBK	PEOPLES BANCORP OF NORTH CAROLINA, INC.	37.10	25.23	30.85	1.22	2024-04-14	10.60
COFS	CHOICEONE FINANCIAL SERVICES, INC.	33.93	22.05	25.10	1.14	2024-04-14	8.95
TRMK	TRUSTMARK CORPORATION	36.70	23.86	30.67	1.29	2024-04-14	11.99
DOOO	BRP INC.	80.96	56.67	69.30	1.22	2024-04-14	9.97
RBB	RBB BANCORP	24.59	14.63	18.85	1.29	2024-04-14	9.01
HCSG	HEALTHCARE SERVICES GROUP, INC.	12.25	9.19	11.00	1.20	2024-04-14	19.85
BRK.B	BERKSHIRE HATHAWAY INC.	341.25	307.13	406.37	1.32	2024-04-14	9.25
MUSA	MURPHY USA INC.	273.75	191.63	407.56	2.13	2024-04-14	17.07
ILMN	ILLUMINA, INC.	52.83	47.55	110.62	2.33	2024-04-14
BCPC	BALCHEM CORPORATION	65.04	52.03	153.28	2.95	2024-04-14	43.39
ALX	ALEXANDER’S, INC.	282.34	211.76	228.92	1.08	2024-04-11	10.94
MO	ALTRIA GROUP, INC.	58.03	40.62	44.29	1.09	2024-04-11	9.28
CBAN	COLONY BANKCORP, INC.	15.13	9.00	11.29	1.25	2024-04-11	9.00
LPX	LOUISIANA-PACIFIC CORPORATION	67.84	57.66	88.14	1.53	2024-04-11	24.08
ECL	ECOLAB INC.	66.73	46.71	233.23	4.99	2024-04-11	43.15
TEX	TEREX CORPORATION	53.18	39.89	59.43	1.49	2024-04-10	7.85
CBRE	CBRE GROUP, INC.	62.32	46.74	86.50	1.85	2024-04-10	26.97
FBP	FIRST BANCORP	21.53	15.07	31.83	2.11	2024-04-10	11.55
WCN	WASTE CONNECTIONS, INC.	66.66	40.00	165.40	4.14	2024-04-10	53.73
TRIP	TRIP.COM GROUP LIMITED	12.95	8.42	53.29	6.33	2024-04-10	25.65
PFIS	PEOPLES FINANCIAL SERVICES CORP.	61.36	39.88	38.06	0.95	2024-04-09	11.68
SSB	SOUTHSTATE CORPORATION	115.00	80.50	80.82	1.00	2024-04-09	13.10
BHB	BAR HARBOR BANKSHARES	41.99	25.19	26.15	1.04	2024-04-09	8.86
PBR	BRAZILIAN PETROLEUM CORPORATION – PETROBRAS	24.51	14.71	17.12	1.16	2024-04-09	4.34
COLM	COLUMBIA SPORTSWEAR COMPANY	67.05	56.99	81.93	1.44	2024-04-09	20.06
FOXF	FOX FACTORY HOLDING CORP.	30.08	25.57	45.67	1.79	2024-04-09	25.69
CORT	CORCEPT THERAPEUTICS INCORPORATED	16.40	13.12	25.40	1.94	2024-04-09	23.76
REZI	RESIDEO TECHNOLOGIES, INC.	16.15	9.69	21.06	2.17	2024-04-09	15.88
GNRC	GENERAC HOLDINGS INC.	63.17	50.54	137.16	2.71	2024-04-09	37.82
SPOT	SPOTIFY TECHNOLOGY SA	68.47	37.66	298.65	7.93	2024-04-09
LYB	LYONDELLBASELL INDUSTRIES NV	126.33	107.38	102.18	0.95	2024-04-07	15.76
CB	CHUBB LTD	292.68	263.41	251.63	0.96	2024-04-07	11.17
SMMF	SUMMIT FINANCIAL GROUP, INC.	47.86	28.72	25.70	0.89	2024-04-07	6.61
ITUB	ITAU UNIBANCO HOLDING SA	11.74	6.46	6.54	1.01	2024-04-07	9.87
GSBC	GREAT SOUTHERN BANCORP, INC.	81.17	55.20	53.08	0.96	2024-04-07	10.49
SAN	BANCO SANTANDER SA	8.61	5.12	5.05	0.99	2024-04-07	6.61
BCS	BARCLAYS PLC	19.05	9.72	10.72	1.10	2024-04-07	8.19
IBM	INTERNATIONAL BUSINESS MACHINES CORPORATION	162.81	122.11	169.90	1.39	2024-04-07	18.31
VIV	TELEFONICA BRASIL SA	10.94	6.02	9.27	1.54	2024-04-07	15.13
GOLF	ACUSHNET HOLDINGS CORP.	49.05	34.34	63.03	1.84	2024-04-07	21.92
DORM	DORMAN PRODUCTS, INC.	54.73	46.52	91.23	1.96	2024-04-07	22.25
WEN	THE WENDY’S COMPANY	10.66	7.46	19.38	2.60	2024-04-07	19.68
MRK	MERCK & CO., INC.	53.12	39.84	129.55	3.25	2024-04-07	145.22
WIX	WIX.COM LTD	52.90	34.39	121.11	3.52	2024-04-07	230.40
AAON	AAON, INC.	14.71	11.77	76.99	6.54	2024-04-07	36.40
KEY	KEYCORP	25.00	15.00	15.02	1.00	2024-04-04	19.10
VGR	VECTOR GROUP LTD.	14.28	10.00	10.57	1.06	2024-04-04	9.08
MXL	MAXLINEAR, INC.	16.03	12.02	20.02	1.67	2024-04-04
BIO	BIO-RAD LABORATORIES, INC.	178.19	151.46	268.26	1.77	2024-04-04
SPR	SPIRIT AEROSYSTEMS HOLDINGS, INC.	11.48	7.46	30.90	4.14	2024-04-04
DCOM	DIME COMMUNITY BANCSHARES, INC.	41.17	22.75	19.83	0.87	2024-04-03	11.13
COLB	COLUMBIA BANKING SYSTEM, INC.	29.20	18.98	20.23	1.07	2024-04-03	8.67
AN	AUTONATION, INC.	199.73	139.81	163.49	1.17	2024-04-03	7.75
MCBI	MOUNTAIN COMMERCE BANCORP, INC.	22.58	13.55	17.50	1.29	2024-04-03	18.01
SFBS	SERVISFIRST BANCSHARES, INC.	59.69	44.77	63.34	1.41	2024-04-03	17.36
MHH	MASTECH DIGITAL, INC.	7.85	5.89	8.50	1.44	2024-04-03
MRNA	MODERNA, INC.	68.76	61.88	121.89	1.97	2024-04-03
BKNG	BOOKING HOLDINGS INC.	2,102.51	1,892.26	3,660.00	1.93	2024-04-03	27.45
PSX	PHILLIPS 66	88.40	61.88	146.94	2.37	2024-04-03	11.31
STWD	STARWOOD PROPERTY TRUST, INC.	9.25	7.40	20.08	2.71	2024-04-03	18.74
FCCO	FIRST COMMUNITY CORPORATION	23.76	15.44	16.10	1.04	2024-04-01	11.23
CC	THE CHEMOURS COMPANY	22.86	16.00	27.50	1.72	2024-04-01
AMZN	AMAZON.COM, INC.	93.82	84.44	188.00	2.23	2024-04-01	52.80
SITM	SITIME CORPORATION	17.11	11.41	96.92	8.49	2024-04-01
AXON	AXON ENTERPRISE, INC.	13.57	11.53	311.86	27.05	2024-04-01	91.06
CBNK	CAPITAL BANCORP, INC.	29.92	22.44	20.25	0.90	2024-03-31	8.67
MTB	M&T BANK CORPORATION	185.99	139.49	151.26	1.08	2024-03-31	10.22
AXP	AMERICAN EXPRESS COMPANY	272.80	218.24	236.24	1.08	2024-03-31	19.46
SYBT	STOCK YARDS BANCORP, INC.	49.33	34.53	47.34	1.37	2024-03-31	13.28
TPB	TURNING POINT BRANDS, INC.	29.72	20.80	33.13	1.59	2024-03-31	14.86
ODFL	OLD DOMINION FREIGHT LINE, INC.	150.98	135.88	181.70	1.34	2024-03-31	32.00
AAT	AMERICAN ASSETS TRUST, INC.	14.98	9.74	22.08	2.27	2024-03-31	23.61
SQ	BLOCK, INC.	15.21	11.41	71.14	6.23	2024-03-31	92.30
PYPL	PAYPAL HOLDINGS, INC.	79.74	71.77	63.81	0.89	2024-03-30	16.04
AMP	AMERIPRISE FINANCIAL, INC.	454.91	409.42	425.94	1.04	2024-03-30	14.50
RF	REGIONS FINANCIAL CORPORATION	26.71	18.70	19.74	1.06	2024-03-30	9.40
WHG	WESTWOOD HOLDINGS GROUP, INC.	16.94	11.86	12.04	1.02	2024-03-30	10.30
WPC	W.P. CAREY INC.	50.22	30.13	56.79	1.88	2024-03-30	21.57
TBI	TRUEBLUE, INC.	17.97	13.48	10.54	0.78	2024-03-28
SAMG	SILVERCREST ASSET MANAGEMENT GROUP INC.	23.91	16.74	15.00	0.90	2024-03-28	15.88
CMA	COMERICA INCORPORATED	82.81	57.97	53.88	0.93	2024-03-28	10.71
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	62.88	47.16	43.83	0.93	2024-03-28	13.33
MED	MEDIFAST, INC.	47.60	35.70	24.96	0.70	2024-03-28	4.02
FHN	FIRST HORIZON CORPORATION	20.81	14.57	15.84	1.09	2024-03-28	11.01
SBCF	SEACOAST BANKING CORPORATION OF FLORIDA	22.72	17.04	24.29	1.43	2024-03-28	17.50
JLL	JONES LANG LASALLE INCORPORATED	131.58	105.26	191.09	1.82	2024-03-28	30.67
MRO	MARATHON OIL CORPORATION	17.63	14.99	26.98	1.80	2024-03-28	11.20
CHD	CHURCH & DWIGHT CO., INC.	59.84	47.87	106.78	2.23	2024-03-28	33.86
NVMI	NOVA LTD	78.37	62.70	181.12	2.89	2024-03-28	42.53
MGM	MGM RESORTS INTERNATIONAL	14.66	11.00	40.04	3.64	2024-03-28	15.37
NTB	THE BANK OF N.T. BUTTERFIELD & SON LIMITED	49.87	34.91	35.27	1.01	2024-03-26	7.72
CFB	CROSSFIRST BANKSHARES, INC.	22.46	12.41	13.08	1.05	2024-03-26	9.51
NNI	NELNET, INC.	127.32	89.12	96.74	1.09	2024-03-26	40.19
FNB	F.N.B. CORPORATION	18.55	12.61	13.97	1.11	2024-03-26	11.29
UTHR	UNITED THERAPEUTICS CORPORATION	225.46	202.91	261.09	1.29	2024-03-26	12.36
PFE	PFIZER INC.	37.13	22.28	28.27	1.27	2024-03-26
ARR	ARMOUR RESIDENTIAL REIT, INC.	13.97	10.48	19.08	1.82	2024-03-26	7.85
MAR	MARRIOTT INTERNATIONAL, INC.	186.34	130.44	235.35	1.80	2024-03-26	24.29
MMI	MARCUS & MILLICHAP, INC.	20.04	15.03	33.34	2.22	2024-03-26
HXL	HEXCEL CORPORATION	22.09	18.78	72.65	3.87	2024-03-26	62.42
AAP	ADVANCE AUTO PARTS, INC.	104.98	78.74	74.78	0.95	2024-03-24	149.91
HOPE	HOPE BANCORP, INC.	17.56	10.54	10.69	1.01	2024-03-24	10.70
GBCI	GLACIER BANCORP, INC.	52.39	36.67	38.79	1.06	2024-03-24	22.19
CADE	CADENCE BANK	36.88	26.65	29.20	1.10	2024-03-24	165.16
DSKE	DASEKE, INC.	13.64	7.50	8.29	1.11	2024-03-24
SHOO	STEVEN MADDEN, LTD.	34.32	30.89	40.76	1.32	2024-03-24	16.83
IT	GARTNER, INC.	275.12	233.85	434.27	1.86	2024-03-24	43.22
RCKY	ROCKY BRANDS, INC.	18.97	13.28	36.16	2.72	2024-03-24	25.66
ATR	APTARGROUP, INC.	46.93	35.20	150.79	4.28	2024-03-24	32.34
WING	WINGSTOP INC.	61.46	52.24	393.96	7.54	2024-03-24	140.43
IVZ	INVESCO LTD.	19.84	15.87	14.99	0.94	2024-03-22
NBTB	NBT BANCORP INC.	49.51	37.13	37.26	1.00	2024-03-22	14.35
BXP	BOSTON PROPERTIES, INC.	81.06	60.80	60.12	0.99	2024-03-22	49.22
BKU	BANKUNITED, INC.	40.79	24.47	28.37	1.16	2024-03-22	12.25
ASB	ASSOCIATED BANC-CORP	26.45	18.52	22.39	1.21	2024-03-22	22.76
ODP	THE ODP CORPORATION	64.78	42.11	43.22	1.03	2024-03-22	20.40
HUBG	HUB GROUP, INC.	37.70	32.05	43.36	1.35	2024-03-22	23.16
TFX	TELEFLEX INCORPORATED	128.05	108.84	200.45	1.84	2024-03-22	32.04
IOSP	INNOSPEC INC.	72.81	54.61	125.09	2.29	2024-03-22	22.49
MLR	MILLER INDUSTRIES, INC.	18.35	12.23	55.21	4.51	2024-03-22	10.90
INMD	INMODE LTD	32.09	25.67	18.30	0.71	2024-03-21	8.69
WLKP	WESTLAKE CHEMICAL PARTNERS UNT	41.01	24.61	22.00	0.89	2024-03-21
LNC	LINCOLN NATIONAL CORPORATION	37.71	30.17	29.29	0.97	2024-03-21	4.00
CHKP	CHECK POINT SOFTWARE TECHNOLOGIES LTD.	145.35	116.28	154.93	1.33	2024-03-21	21.55
SAM	THE BOSTON BEER COMPANY, INC.	153.76	138.38	281.64	2.04	2024-03-21	35.16
BRX	BRIXMOR PROPERTY GROUP INC.	31.75	20.64	22.14	1.07	2024-03-19	22.00
BK	THE BANK OF NEW YORK MELLON CORPORATION	63.85	54.27	57.51	1.06	2024-03-19	14.39
ISTR	INVESTAR HOLDING CORPORATION	21.98	14.29	16.36	1.14	2024-03-19	9.16
PM	PHILIP MORRIS INTERNATIONAL INC.	70.48	52.86	98.25	1.86	2024-03-19	19.22
POWI	POWER INTEGRATIONS, INC.	31.03	26.38	76.63	2.90	2024-03-19	79.20
HVT	HAVERTY FURNITURE COMPANIES, INC.	54.26	37.98	28.58	0.75	2024-03-18	10.71
AR	ANTERO RESOURCES CORPORATION	32.48	21.11	34.02	1.61	2024-03-18	168.65
ANET	ARISTA NETWORKS, INC.	135.11	121.60	291.67	2.40	2024-03-18	40.57
ALGN	ALIGN TECHNOLOGY, INC.	159.99	143.99	273.65	1.90	2024-03-18	45.08
CWST	CASELLA WASTE SYSTEMS, INC.	27.94	18.16	95.62	5.27	2024-03-18	303.20
FINW	FINWISE BANCORP	14.19	10.64	10.77	1.01	2024-03-17	8.35
PNC	THE PNC FINANCIAL SERVICES GROUP, INC.	187.31	140.48	157.21	1.12	2024-03-17	13.21
NVEE	NV5 GLOBAL, INC.	88.56	70.85	93.98	1.33	2024-03-17	73.18
MTX	MINERALS TECHNOLOGIES INC.	69.65	55.72	79.31	1.42	2024-03-17	27.50
PLPC	PREFORMED LINE PRODUCTS COMPANY	118.24	94.59	129.00	1.36	2024-03-17	12.50
SNBR	SLEEP NUMBER CORPORATION	33.20	19.92	13.61	0.68	2024-03-16
RYAM	RAYONIER ADVANCED MATERIALS INC.	8.44	5.06	4.07	0.80	2024-03-16
SNV	SYNOVUS FINANCIAL CORP.	67.59	43.93	39.12	0.89	2024-03-16	13.40
BSM	BLACK STONE MINERALS UNT	26.11	18.28	16.61	0.91	2024-03-16
FITB	FIFTH THIRD BANCORP	55.99	40.45	38.48	0.95	2024-03-16	11.94
DFS	DISCOVER FINANCIAL SERVICES	173.68	130.26	123.57	0.95	2024-03-16	14.10
BTI	BRITISH AMERICAN TOBACCO P.L.C.	38.48	28.86	30.16	1.05	2024-03-16
AAPL	APPLE INC.	146.94	132.25	182.74	1.38	2024-03-16	28.42
ASML	ASML HOLDING NV	678.43	610.59	911.47	1.49	2024-03-16	46.82
GIL	GILDAN ACTIVEWEAR INC.	29.17	21.88	33.22	1.52	2024-03-16	11.23
SSTK	SHUTTERSTOCK, INC.	69.82	48.87	38.66	0.79	2024-03-14	14.90
GABC	GERMAN AMERICAN BANCORP, INC.	39.16	31.33	32.31	1.03	2024-03-14	11.27
RHI	ROBERT HALF INC.	74.41	66.97	70.12	1.05	2024-03-14	20.97
BMI	BADGER METER, INC.	61.92	52.63	194.28	3.69	2024-03-14	55.97
STAA	STAAR SURGICAL COMPANY	5.31	3.54	41.02	11.59	2024-03-14	132.61
EBAY	EBAY INC.	72.85	58.28	49.69	0.85	2024-03-13	9.90
TX	TERNIUM SA	66.78	46.75	40.23	0.86	2024-03-13	11.91
USNA	USANA HEALTH SCIENCES, INC.	60.89	48.71	45.02	0.92	2024-03-13	14.05
CNOB	CONNECTONE BANCORP, INC.	31.35	18.81	19.89	1.06	2024-03-13	10.54
CFG	CITIZENS FINANCIAL GROUP, INC.	48.39	33.87	35.95	1.06	2024-03-13	13.02
DAR	DARLING INGREDIENTS INC.	50.01	40.01	44.29	1.11	2024-03-13	13.23
CACC	CREDIT ACCEPTANCE CORPORATION	673.94	471.76	513.99	1.09	2024-03-13	26.36
GNTX	GENTEX CORPORATION	28.35	25.52	34.86	1.37	2024-03-13	18.48
FFWM	FIRST FOUNDATION INC.	7.72	4.63	5.56	1.20	2024-03-13
INVH	INVITATION HOMES INC.	15.23	12.95	34.70	2.68	2024-03-13	39.37
HIW	HIGHWOODS PROPERTIES, INC.	36.91	25.84	26.41	1.02	2024-03-11	21.65
GOOD	GLADSTONE COMMERCIAL CORPORATION	14.00	8.40	14.58	1.74	2024-03-11
BLCO	BAUSCH + LOMB CORPORATION	10.77	6.46	14.81	2.29	2024-03-11
TFIN	TRIUMPH FINANCIAL, INC.	44.47	26.68	73.50	2.75	2024-03-11	55.51
TTD	THE TRADE DESK, INC.	29.28	26.35	86.02	3.26	2024-03-11	213.61
BSVN	BANK7 CORP.	43.79	30.65	29.03	0.95	2024-03-10	8.99
IBOC	INTERNATIONAL BANCSHARES CORPORATION	81.69	61.27	60.05	0.98	2024-03-10	9.19
VOLVF	VOLVO AB	24.94	16.21	25.41	1.57	2024-03-10	10.79
PANW	PALO ALTO NETWORKS, INC.	162.90	130.32	303.01	2.33	2024-03-10	47.38
ALGT	ALLEGIANT TRAVEL COMPANY	13.83	8.99	53.06	5.90	2024-03-10	16.64
PHM	PULTEGROUP, INC.	117.33	105.60	115.79	1.10	2024-03-09	9.26
LKFN	LAKELAND FINANCIAL CORPORATION	73.94	55.46	61.60	1.11	2024-03-09	17.06
ESS	ESSEX PROPERTY TRUST, INC.	270.62	202.97	254.50	1.25	2024-03-09	31.12
WFC	WELLS FARGO & COMPANY	54.44	40.83	61.23	1.50	2024-03-09	12.70
BA	THE BOEING COMPANY	57.54	34.52	180.35	5.22	2024-03-09
GPK	GRAPHIC PACKAGING HOLDING COMPANY	41.11	26.72	27.68	1.04	2024-03-08	12.56
THRM	GENTHERM INCORPORATED	35.92	28.74	51.57	1.79	2024-03-08	35.41
SXT	SENSIENT TECHNOLOGIES CORPORATION	24.64	17.25	76.13	4.41	2024-03-08	35.49
EGBN	EAGLE BANCORP, INC.	46.00	29.90	19.76	0.66	2024-03-07	7.87
ACCO	ACCO BRANDS CORPORATION	9.10	5.46	5.02	0.92	2024-03-07
TFC	TRUIST FINANCIAL CORPORATION	57.76	41.73	39.39	0.94	2024-03-07
ZION	ZIONS BANCORPORATION, NATIONAL ASSOCIATION	56.76	41.01	44.13	1.08	2024-03-07	11.07
NVDA	NVIDIA CORPORATION	852.70	767.43	904.12	1.18	2024-03-07	75.79
CBOE	CBOE GLOBAL MARKETS, INC.	179.95	161.96	185.50	1.15	2024-03-07	95.08
TAC	TRANSALTA CORPORATION	9.12	5.47	7.32	1.34	2024-03-07	4.74
SMP	STANDARD MOTOR PRODUCTS, INC.	38.83	27.18	32.47	1.19	2024-03-07	11.97
AMGN	AMGEN INC.	259.32	220.42	307.31	1.39	2024-03-07	43.91
WTBA	WEST BANCORPORATION, INC.	22.46	13.48	17.39	1.29	2024-03-07	13.20
IBTX	INDEPENDENT BANK GROUP, INC.	43.73	30.61	42.26	1.38	2024-03-07	16.70
BECN	BEACON ROOFING SUPPLY, INC.	98.69	69.08	92.28	1.34	2024-03-07
B	BARNES GROUP INC.	32.09	20.86	37.45	1.80	2024-03-07	406.27
MA	MASTERCARD INCORPORATED.	228.78	205.90	454.77	2.21	2024-03-07	36.13
PPC	PILGRIM’S PRIDE CORPORATION	23.36	14.02	37.11	2.65	2024-03-07	17.95
FAST	FASTENAL COMPANY	27.54	24.79	66.78	2.69	2024-03-07	33.08
ENV	ENVESTNET, INC.	17.26	10.36	63.76	6.15	2024-03-07
XRX	XEROX HOLDINGS CORP	29.39	17.63	13.46	0.76	2024-03-04
MKL	MARKEL GROUP INC.	2,071.18	1,760.50	1,615.83	0.92	2024-03-04	8.73
OLN	OLIN CORPORATION	81.49	57.04	55.39	0.97	2024-03-04	19.92
HOG	HARLEY-DAVIDSON, INC.	62.29	40.49	35.49	0.88	2024-03-04	7.89
CSX	CSX CORPORATION	30.11	24.09	34.22	1.42	2024-03-04	18.81
CABO	CABLE ONE, INC.	557.17	445.74	395.42	0.89	2024-03-03	9.05
T	AT&T INC.	24.71	17.30	17.11	0.99	2024-03-03	9.18
TOL	TOLL BROTHERS, INC.	145.90	124.02	124.05	1.00	2024-03-03	9.58
UFPI	UFP INDUSTRIES, INC.	136.34	115.89	118.78	1.02	2024-03-03	14.77
BAC	BANK OF AMERICA CORPORATION	41.71	33.37	37.71	1.13	2024-03-03	13.04
SCHW	THE CHARLES SCHWAB CORPORATION	71.33	64.20	76.40	1.19	2024-03-03	29.83
C	CITIGROUP INC.	61.88	49.50	62.75	1.27	2024-03-03	18.56
MODV	MODIVCARE INC.	22.45	16.84	26.28	1.56	2024-03-03
TXT	TEXTRON INC.	79.65	67.70	86.72	1.28	2024-03-03	18.54
MLM	MARTIN MARIETTA MATERIALS, INC.	276.36	234.91	596.64	2.54	2024-03-03	17.54
IVR	INVESCO MORTGAGE CAPITAL INC.	13.30	8.65	9.14	1.06	2024-03-01
NNN	NNN REIT, INC.	54.03	37.82	41.72	1.10	2024-03-01	19.18
WU	THE WESTERN UNION COMPANY	14.27	10.70	13.37	1.25	2024-03-01	7.91
ETSY	ETSY, INC.	63.20	50.56	62.57	1.24	2024-03-01	28.30
THRY	THRYV HOLDINGS, INC.	21.54	11.85	21.45	1.81	2024-03-01
LUV	SOUTHWEST AIRLINES CO.	39.28	25.53	27.18	1.06	2024-02-29	48.54
MIDD	THE MIDDLEBY CORPORATION	146.22	116.98	138.58	1.18	2024-02-29	19.31
CARS	CARS.COM INC.	21.68	13.01	17.07	1.31	2024-02-29	9.86
LVMUY	LVMH MOET HENNESSY LOUIS VUITTON SE	139.82	125.84	169.84	1.35	2024-02-29	25.37
HESAY	HERMES INTERNATIONAL SCA	143.09	128.78	248.00	1.93	2024-02-29
TSE	TRINSEO PUBLIC LIMITED COMPANY	9.87	5.92	3.35	0.57	2024-02-28
CMCSA	COMCAST CORPORATION	55.76	41.82	39.05	0.93	2024-02-28	10.36
JHG	JANUS HENDERSON GROUP PLC	38.49	32.72	32.90	1.01	2024-02-28	12.42
JNJ	JOHNSON & JOHNSON	152.68	129.78	148.95	1.15	2024-02-28	22.27
PCAR	PACCAR INC	95.03	85.53	107.05	1.25	2024-02-28	11.11
GPC	GENUINE PARTS COMPANY	148.53	111.40	154.35	1.39	2024-02-28	17.20
OI	O-I GLASS, INC.	14.00	8.40	13.40	1.60	2024-02-28
PEAK	HEALTHPEAK PROPERTIES, INC.	15.90	10.34	19.15	1.85	2024-02-28	54.45
TPX	TEMPUR SEALY INTERNATIONAL, INC.	41.66	27.08	52.08	1.92	2024-02-28	25.76
GT	THE GOODYEAR TIRE & RUBBER COMPANY	8.04	5.23	12.67	2.42	2024-02-28
BXC	BLUELINX HOLDINGS INC.	155.51	116.63	101.18	0.87	2024-02-26	18.66
MTDR	MATADOR RESOURCES COMPANY	75.32	60.26	64.24	1.07	2024-02-26	8.79
PLTR	PALANTIR TECHNOLOGIES INC.	16.10	14.49	21.56	1.49	2024-02-26	169.96
SUN	SUNOCO UNT	62.68	37.61	57.03	1.52	2024-02-26
CSGP	COSTAR GROUP, INC.	22.01	19.81	90.32	4.56	2024-02-26	124.96
MATX	MATSON, INC.	172.49	120.74	111.83	0.93	2024-02-25	13.21
LGIH	LGI HOMES, INC.	69.61	46.41	98.02	2.11	2024-02-25	12.22
HALO	HALOZYME THERAPEUTICS, INC.	22.19	16.64	42.01	2.52	2024-02-25	19.92
RNG	RINGCENTRAL, INC.	17.19	11.17	34.38	3.08	2024-02-25
AWI	ARMSTRONG WORLD INDUSTRIES, INC.	52.78	39.59	116.28	2.94	2024-02-25	21.88
DD	DUPONT DE NEMOURS, INC.	91.35	77.65	78.20	1.01	2024-02-24	89.51
DGX	QUEST DIAGNOSTICS INCORPORATED	151.53	113.65	136.14	1.20	2024-02-24	18.32
CUZ	COUSINS PROPERTIES INCORPORATED	26.63	15.98	23.65	1.48	2024-02-24	48.58
CF	CF INDUSTRIES HOLDINGS, INC.	62.45	49.96	73.25	1.47	2024-02-24	12.16
VECO	VEECO INSTRUMENTS INC.	4.27	3.20	39.29	12.28	2024-02-24
STT	STATE STREET CORPORATION	96.94	77.55	75.32	0.97	2024-02-23	14.06
ARW	ARROW ELECTRONICS, INC.	142.08	106.56	127.49	1.20	2024-02-23	10.03
JPM	JPMORGAN CHASE & CO.	185.55	148.44	195.65	1.32	2024-02-23	12.05
GTES	GATES INDUSTRIAL CORPORATION PLC	24.76	13.62	16.57	1.22	2024-02-23	18.16
CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	192.13	163.31	235.29	1.44	2024-02-23	25.49
AJG	ARTHUR J. GALLAGHER & CO.	140.50	119.43	245.01	2.05	2024-02-23	49.63
RCI	ROGERS COMMUNICATIONS INC	33.00	19.80	38.92	1.97	2024-02-23	14.81
HAL	HALLIBURTON COMPANY	19.84	15.87	37.04	2.33	2024-02-23	12.83
ROL	ROLLINS, INC.	19.29	16.40	46.64	2.84	2024-02-23	51.46
HUBS	HUBSPOT, INC.	76.88	49.97	590.05	11.81	2024-02-23
GOOGL	ALPHABET INC.	160.75	144.68	169.38	1.17	2024-02-21	25.98
MGY	MAGNOLIA OIL & GAS CORPORATION	27.93	19.55	25.88	1.32	2024-02-21	12.81
INTC	INTEL CORPORATION	27.66	24.89	30.00	1.21	2024-02-21	31.48
TSCO	TRACTOR SUPPLY COMPANY	147.87	125.69	266.65	2.12	2024-02-21	25.98
CHX	CHAMPIONX CORPORATION	21.69	16.27	33.88	2.08	2024-02-21	18.40
LEA	LEAR CORPORATION	137.64	82.58	129.18	1.56	2024-02-20	14.08
UAL	UNITED AIRLINES HOLDINGS, INC.	38.29	18.38	53.02	2.88	2024-02-20	6.55
TT	TRANE TECHNOLOGIES PLC	140.78	98.55	327.60	3.32	2024-02-20	34.59
CNI	CANADIAN NATIONAL RAILWAY COMPANY	71.55	42.93	125.85	2.93	2024-02-20	20.14
MANH	MANHATTAN ASSOCIATES, INC.	64.59	54.90	214.62	3.91	2024-02-20	70.07
G	GENPACT LIMITED	45.71	36.57	32.38	0.89	2024-02-19	9.47
BIIB	BIOGEN INC.	300.04	210.03	219.72	1.05	2024-02-19	27.45
KN	KNOWLES CORPORATION	10.40	8.32	17.08	2.05	2024-02-19	19.41
BIP	BROOKFIELD INFRASTRUCTUR PARTNER UNT	22.19	12.20	30.37	2.49	2024-02-19
CIGI	COLLIERS INTERNATIONAL GROUP INC.	47.74	26.26	109.83	4.18	2024-02-19	55.13
PATK	PATRICK INDUSTRIES, INC.	166.37	116.46	114.55	0.98	2024-02-18	16.98
SNA	SNAP-ON INCORPORATED	299.79	269.81	275.91	1.02	2024-02-18	14.47
SXC	SUNCOKE ENERGY, INC.	14.57	9.47	10.31	1.09	2024-02-18	14.33
NEE	NEXTERA ENERGY, INC.	89.34	58.07	72.85	1.25	2024-02-18	19.85
QDEL	QUIDELORTHO CORPORATION	46.74	32.72	42.68	1.30	2024-02-18
OC	OWENS CORNING	188.64	132.05	174.63	1.32	2024-02-18	14.14
LVS	LAS VEGAS SANDS CORP.	27.36	19.15	46.77	2.44	2024-02-18	22.69
AVTR	AVANTOR, INC.	17.15	10.29	24.28	2.36	2024-02-18	63.46
ALK	ALASKA AIR GROUP, INC.	26.90	11.84	43.29	3.66	2024-02-18	23.10
DDOG	DATADOG, INC.	24.70	18.53	117.28	6.33	2024-02-18	351.34
MMM	3M COMPANY	125.93	94.45	96.35	1.02	2024-02-16
CTSH	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	72.44	65.20	67.72	1.04	2024-02-16	16.27
MTCH	MATCH GROUP, INC.	37.25	29.80	29.82	1.00	2024-02-16	12.82
X	UNITED STATES STEEL CORPORATION	41.01	32.81	38.35	1.17	2024-02-16	11.34
TXN	TEXAS INSTRUMENTS INCORPORATED	127.30	114.57	183.95	1.61	2024-02-16	28.68
JNPR	JUNIPER NETWORKS, INC.	23.97	20.37	34.59	1.70	2024-02-16	50.12
WY	WEYERHAEUSER COMPANY	21.36	17.09	30.73	1.80	2024-02-16	28.03
NSC	NORFOLK SOUTHERN CORPORATION	128.79	83.71	232.14	2.77	2024-02-16	37.31
AA	ALCOA CORPORATION	12.66	7.60	36.64	4.82	2024-02-16
CVS	CVS HEALTH CORPORATION	108.09	70.26	54.91	0.78	2024-02-14	9.65
BERY	BERRY GLOBAL GROUP, INC.	71.62	57.30	61.26	1.07	2024-02-14	13.31
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	12.31	9.23	9.97	1.08	2024-02-14
KREF	KKR REAL ESTATE FINANCE TRUST INC.	11.42	7.42	9.54	1.29	2024-02-14
REYN	REYNOLDS CONSUMER PRODUCTS INC.	30.20	21.14	28.75	1.36	2024-02-14	20.26
IEX	IDEX CORPORATION	151.91	136.72	222.07	1.62	2024-02-14	29.18
QGEN	QIAGEN NV	26.27	18.39	42.94	2.33	2024-02-14	28.14
PFGC	PERFORMANCE FOOD GROUP COMPANY	39.86	25.91	69.18	2.67	2024-02-14	25.76
MSGE	MADISON SQUARE GARDEN ENTERTAINMENT CORP.	20.12	13.08	39.88	3.05	2024-02-14	25.94
HLT	HILTON WORLDWIDE HOLDINGS INC.	66.58	43.28	200.39	4.63	2024-02-14	43.63
CNC	CENTENE CORPORATION	87.90	65.93	75.85	1.15	2024-02-12	15.07
META	META PLATFORMS, INC.	428.74	385.87	472.60	1.22	2024-02-12	27.20
ON	ON SEMICONDUCTOR CORPORATION	53.23	42.58	70.67	1.66	2024-02-12	14.43
AUDC	AUDIOCODES LTD	8.64	6.05	9.88	1.63	2024-02-12	27.96
ARMK	ARAMARK	23.01	13.81	31.86	2.31	2024-02-12	13.40
CHGG	CHEGG, INC.	10.70	6.96	4.96	0.71	2024-02-11	63.70
HIMX	HIMAX TECHNOLOGIES, INC.	6.22	4.35	5.22	1.20	2024-02-11	17.94
TKR	THE TIMKEN COMPANY	94.79	71.09	89.82	1.26	2024-02-11	17.13
BP	BP P.L.C.	47.45	30.84	37.53	1.22	2024-02-11	11.51
CAT	CATERPILLAR INC.	266.79	213.43	344.50	1.61	2024-02-11	15.56
AMKR	AMKOR TECHNOLOGY, INC.	19.85	15.88	32.54	2.05	2024-02-11	21.55
GEHC	GE HEALTHCARE TECHNOLOGIES INC.	43.21	30.25	81.11	2.68	2024-02-11	23.61
IDXX	IDEXX LABORATORIES, INC.	142.88	114.30	487.07	4.26	2024-02-11	47.20
GHM	GRAHAM CORPORATION	4.78	3.35	29.26	8.73	2024-02-11	115.14
MSFT	MICROSOFT CORPORATION	328.47	295.62	410.54	1.39	2024-02-09	35.57
REGN	REGENERON PHARMACEUTICALS, INC.	729.30	656.37	955.76	1.46	2024-02-09	28.23
EMN	EASTMAN CHEMICAL COMPANY	96.67	67.67	100.76	1.49	2024-02-09	12.97
SXI	STANDEX INTERNATIONAL CORPORATION	99.50	74.63	173.34	2.32	2024-02-09	28.00
TWST	TWIST BIOSCIENCE CORPORATION	4.77	3.18	41.40	13.02	2024-02-09
SIRI	SIRIUS XM HOLDINGS INC.	6.72	4.03	3.08	0.76	2024-02-08	9.17
PBI	PITNEY BOWES INC.	6.40	3.52	5.20	1.48	2024-02-08
TAK	TAKEDA PHARMACEUTICAL COMPANY LIMITED	17.37	10.42	13.06	1.25	2024-02-08	32.67
RHHBY	ROCHE HOLDING LTD	34.74	22.58	30.42	1.35	2024-02-08	14.32
EURN	EURONAV NV	16.37	11.46	18.60	1.62	2024-02-08	3.18
BV	BRIGHTVIEW HOLDINGS, INC.	8.70	5.22	12.26	2.35	2024-02-08	36.76
HON	HONEYWELL INTERNATIONAL INC.	122.07	85.45	198.05	2.32	2024-02-08	22.96
BDX	BECTON, DICKINSON AND COMPANY	106.95	74.87	233.58	3.12	2024-02-08	49.72
MIXT	MIX TELEMATICS LIMITED	6.04	4.53	14.55	3.21	2024-02-08	56.52
TEVA	TEVA PHARMACEUTICAL INDUSTRIES LIMITED	18.82	10.35	15.74	1.52	2024-02-06
TMO	THERMO FISHER SCIENTIFIC INCORPORATED	348.41	296.15	573.64	1.94	2024-02-06	36.80
NVS	NOVARTIS INC.	90.53	49.79	99.60	2.00	2024-02-06	22.57
ROP	ROPER TECHNOLOGIES, INC.	266.41	186.49	521.05	2.79	2024-02-06	38.26
NVO	NOVO NORDISK A/S	40.60	28.42	126.69	4.46	2024-02-06	43.97
NUE	NUCOR CORPORATION	222.41	189.05	169.80	0.90	2024-02-05	9.41
OSK	OSHKOSH CORPORATION	115.96	86.97	116.90	1.34	2024-02-05	11.19
HCA	HCA HEALTHCARE, INC.	287.13	215.35	309.42	1.44	2024-02-05	15.42
GM	GENERAL MOTORS COMPANY	40.17	28.12	45.05	1.60	2024-02-05	5.51
AOS	A. O. SMITH CORPORATION	58.85	52.97	85.58	1.62	2024-02-05	22.23
MAN	MANPOWERGROUP INC.	107.08	80.31	76.92	0.96	2024-02-04	78.92
LFVN	LIFEVANTAGE CORPORATION	6.82	4.43	6.64	1.50	2024-02-04	23.75
PNR	PENTAIR PUBLIC LIMITED COMPANY	70.30	52.73	83.36	1.58	2024-02-04	22.12
GLW	CORNING INCORPORATED	24.78	19.82	33.93	1.71	2024-02-04	47.76
GGG	GRACO INC	44.23	37.60	83.00	2.21	2024-02-04	28.65
CNXC	CONCENTRIX CORPORATION	107.14	69.64	61.11	0.88	2024-02-03	12.59
ARLP	ALLIANCE RESOURCE PARTNERS UNT	33.40	25.05	22.45	0.90	2024-02-03
BSET	BASSETT FURNITURE INDUSTRIES, INCORPORATED	18.75	12.19	14.14	1.16	2024-02-03
URI	UNITED RENTALS, INC.	662.43	563.43	677.84	1.20	2024-02-03	18.37
DHR	DANAHER CORPORATION	128.12	115.31	249.55	2.16	2024-02-03	41.91
CVGW	CALAVO GROWERS, INC.	16.23	12.17	27.96	2.30	2024-02-03
MKC	MCCORMICK & COMPANY, INCORPORATED	38.37	26.86	75.56	2.81	2024-02-03	28.86
CLS	CELESTICA INC.	22.50	14.63	49.33	3.37	2024-02-03	18.37
LEVI	LEVI STRAUSS & CO.	11.60	6.96	21.98	3.16	2024-02-03	71.22
SMCI	SUPER MICRO COMPUTER, INC.	28.22	18.81	822.64	43.73	2024-02-03	46.17
NTWK	NETSOL TECHNOLOGIES, INC.	4.09	2.86	2.59	0.91	2024-02-01
NAII	NATURAL ALTERNATIVES INTERNATIONAL, INC.	7.49	5.24	6.51	1.24	2024-02-01
TROW	T. ROWE PRICE GROUP, INC.	99.93	84.94	111.49	1.31	2024-02-01	13.24
LHX	L3HARRIS TECHNOLOGIES, INC.	161.45	113.02	215.81	1.91	2024-02-01	35.02
FUL	H.B. FULLER COMPANY	59.08	41.36	79.35	1.92	2024-02-01	28.90
MNRO	MONRO, INC.	36.32	21.79	25.59	1.17	2024-01-31	24.49
STM	STMICROELECTRONICS NV	29.47	25.05	40.36	1.61	2024-01-31	9.05
KMB	KIMBERLY-CLARK CORPORATION	71.28	42.77	135.93	3.18	2024-01-31	24.95
SAP	SAP SE	65.05	52.04	190.31	3.66	2024-01-31	81.07
FCX	FREEPORT-MCMORAN INC.	10.81	8.65	49.96	5.78	2024-01-31	39.23
COO	THE COOPER COMPANIES, INC.	115.69	86.77	91.99	1.06	2024-01-30	92.97
AGNC	AGNC INVESTMENT CORP.	13.58	8.15	9.53	1.17	2024-01-30	10.43
GIS	GENERAL MILLS, INC.	63.41	50.73	69.53	1.37	2024-01-30	15.95
ERIC	TELEFONAKTIEBOLAGET LM ERICSSON	5.93	3.56	5.26	1.48	2024-01-30
BRO	BROWN & BROWN, INC.	68.17	51.13	84.81	1.66	2024-01-30	26.13
VZ	VERIZON COMMUNICATIONS INC.	30.21	18.13	39.48	2.18	2024-01-30	14.72
RTX	RTX CORPORATION	47.46	33.22	103.94	3.13	2024-01-30	40.55
IOBCF	ION BEAM APPLICATIONS SA	6.45	3.87	13.20	3.41	2024-01-30
ALOT	ASTRONOVA, INC.	5.38	4.04	17.63	4.36	2024-01-30	28.32
OFED	OCONEE FEDERAL FINANCIAL CORP.	12.44	9.95	12.82	1.29	2024-01-28	17.49
FBIN	FORTUNE BRANDS INNOVATIONS, INC.	82.24	53.46	73.27	1.37	2024-01-28	22.42
DIOD	DIODES INCORPORATED	59.77	44.83	74.56	1.66	2024-01-28	15.18
COR	CENCORA, INC.	222.95	144.92	224.11	1.55	2024-01-28	24.46
PRGS	PROGRESS SOFTWARE CORPORATION	36.19	21.71	51.10	2.35	2024-01-28	33.13
FL	FOOT LOCKER, INC.	45.19	24.85	23.84	0.96	2024-01-27
HBI	HANESBRANDS INC.	7.73	4.64	4.46	0.96	2024-01-27
MLI	MUELLER INDUSTRIES, INC.	57.38	45.90	58.33	1.27	2024-01-27	10.99
BELFA	BEL FUSE INC.	61.69	43.18	71.66	1.66	2024-01-27	12.18
TGT	TARGET CORPORATION	134.53	94.17	159.59	1.69	2024-01-27	17.85
LAMR	LAMAR ADVERTISING COMPANY	85.37	51.22	116.96	2.28	2024-01-27	24.02
TJX	THE TJX COMPANIES, INC.	49.78	34.85	98.50	2.83	2024-01-27	25.51
GMAB	GENMAB A/S	14.53	10.17	28.80	2.83	2024-01-27	24.03
LAD	LITHIA MOTORS, INC.	80.90	48.54	260.00	5.36	2024-01-27	7.64
BABA	ALIBABA GROUP HOLDING LIMITED	107.19	64.31	78.46	1.22	2024-01-25	14.35
DLTR	DOLLAR TREE, INC.	104.26	72.98	119.57	1.64	2024-01-25
AEO	AMERICAN EAGLE OUTFITTERS, INC.	19.37	13.56	23.88	1.76	2024-01-25	27.74
BJ	BJ’S WHOLESALE CLUB HOLDINGS, INC.	51.69	36.18	76.16	2.11	2024-01-25	19.65
URBN	URBAN OUTFITTERS, INC.	22.55	15.79	40.85	2.59	2024-01-25	13.39
BBY	BEST BUY CO., INC.	111.01	72.16	73.23	1.01	2024-01-24	12.89
MOV	MOVADO GROUP, INC.	24.64	19.71	26.31	1.33	2024-01-24	12.78
TLYS	TILLY’S, INC.	7.34	4.40	5.94	1.35	2024-01-24
PVH	PVH CORP.	97.95	58.77	113.95	1.94	2024-01-24	10.59
ROST	ROSS STORES, INC.	67.81	54.25	132.76	2.45	2024-01-24	23.88
HQY	HEALTHEQUITY, INC.	19.11	12.42	78.01	6.28	2024-01-24	122.06
M	MACY’S, INC.	25.25	15.15	19.06	1.26	2024-01-23	50.50
HIBB	HIBBETT, INC.	84.39	59.07	86.68	1.47	2024-01-23	10.62
RH	RH	163.54	114.48	278.76	2.44	2024-01-23	47.20
OLLI	OLLIE’S BARGAIN OUTLET HOLDINGS, INC.	38.76	31.01	78.60	2.53	2024-01-23	26.88
KR	THE KROGER CO.	46.68	32.68	55.38	1.69	2024-01-22	18.71
DG	DOLLAR GENERAL CORPORATION	107.26	69.72	137.52	1.97	2024-01-22	18.21
CRM	SALESFORCE, INC.	92.65	69.49	278.97	4.01	2024-01-22	66.29
RYAAY	RYANAIR HOLDINGS PUBLIC LIMITED COMPANY	56.42	33.85	131.60	3.89	2024-01-22	13.38
FIVE	FIVE BELOW, INC.	38.35	30.68	142.10	4.63	2024-01-22	26.25
WMT	WALMART INC.	88.05	61.64	60.30	0.98	2024-01-21	41.13
LEN	LENNAR CORPORATION	124.27	111.84	158.47	1.42	2024-01-21	11.10
ULTA	ULTA BEAUTY, INC.	326.51	277.53	388.48	1.40	2024-01-21	14.92
SNX	TD SYNNEX CORPORATION	82.23	57.56	120.98	2.10	2024-01-21	17.56
SMTC	SEMTECH CORPORATION	18.24	11.86	40.85	3.44	2024-01-21
MTY	MTY FOOD GROUP INC.	60.79	39.52	48.29	1.22	2024-01-20	11.46
NGG	NATIONAL GRID PLC	51.48	36.04	69.84	1.94	2024-01-20	15.91
XOM	EXXON MOBIL CORPORATION	82.24	61.68	116.15	1.88	2024-01-20	14.27
RL	RALPH LAUREN CORPORATION	92.71	74.17	165.16	2.23	2024-01-20	21.11
DECK	DECKERS OUTDOOR CORPORATION	282.05	253.85	853.48	3.36	2024-01-20	30.70
HURC	HURCO COMPANIES, INC.	27.55	18.37	18.26	0.99	2024-01-19	86.97
SHEL	SHELL PLC	92.79	64.95	72.63	1.12	2024-01-19	13.42
NX	QUANEX BUILDING PRODUCTS CORPORATION	37.35	28.01	34.62	1.24	2024-01-19	28.79
ABM	ABM INDUSTRIES INCORPORATED	56.83	31.26	44.93	1.44	2024-01-19	11.48
PLAB	PHOTRONICS, INC.	19.49	14.62	29.38	2.01	2024-01-19	13.22
TTC	THE TORO COMPANY	58.16	40.71	87.00	2.14	2024-01-18	31.83
ENTA	ENANTA PHARMACEUTICALS, INC.	8.45	5.63	12.76	2.27	2024-01-18
ESE	ESCO TECHNOLOGIES INC.	54.53	43.62	109.44	2.51	2024-01-18	30.42
VREX	VAREX IMAGING CORPORATION	10.98	7.14	15.75	2.21	2024-01-18	26.08
GFF	GRIFFON CORPORATION	25.71	16.71	72.69	4.35	2024-01-18	19.68
SGH	SMART GLOBAL HOLDINGS, INC.	12.80	8.32	19.12	2.30	2024-01-17	44.36
HOOD	ROBINHOOD MARKETS, INC.	10.00	7.00	17.85	2.55	2024-01-17
PLXS	PLEXUS CORP.	45.06	33.80	107.04	3.17	2024-01-17	29.49
FERG	FERGUSON PLC	125.91	69.25	219.53	3.17	2024-01-17	25.55
LQDT	LIQUIDITY SERVICES, INC.	7.97	5.58	19.26	3.45	2024-01-17	32.33
GCO	GENESCO INC.	52.61	31.57	26.30	0.83	2024-01-16
ASO	ACADEMY SPORTS AND OUTDOORS, INC.	102.20	61.32	56.47	0.92	2024-01-16	8.43
WIT	WIPRO LIMITED	3.38	2.70	5.45	2.02	2024-01-16	21.91
DGII	DIGI INTERNATIONAL INC.	14.49	10.87	26.39	2.43	2024-01-16	69.74
MTRX	MATRIX SERVICE COMPANY	5.41	3.52	11.84	3.36	2024-01-16
TSN	TYSON FOODS, INC.	74.97	56.23	59.13	1.05	2024-01-15
LESL	LESLIE’S, INC.	6.12	3.98	4.69	1.18	2024-01-15	48.95
LEE	LEE ENTERPRISES, INCORPORATED	15.40	9.24	12.35	1.34	2024-01-15
CLFD	CLEARFIELD, INC.	17.05	11.37	35.36	3.11	2024-01-15
SONO	SONOS, INC.	4.94	2.96	16.84	5.69	2024-01-15
OPRT	OPORTUN FINANCIAL CORPORATION	11.95	5.38	3.64	0.68	2024-01-14
SONY	SONY GROUP CORPORATION	103.15	61.89	78.35	1.27	2024-01-14	15.02
ONEW	ONEWATER MARINE INC	22.12	12.17	23.25	1.91	2024-01-14
DAKT	DAKTRONICS, INC.	5.57	3.62	10.89	3.01	2024-01-14	9.58
HEI	HEICO CORPORATION	71.11	53.33	209.48	3.93	2024-01-14	68.56
EVI	EVI INDUSTRIES, INC.	5.15	3.61	21.51	5.96	2024-01-14	44.16
CENTA	CENTRAL GARDEN & PET COMPANY	55.54	41.66	35.94	0.86	2024-01-13
CFFN	CAPITOL FEDERAL FINANCIAL, INC.	6.62	4.97	5.07	1.02	2024-01-13
MATW	MATTHEWS INTERNATIONAL CORPORATION	30.05	18.03	28.69	1.59	2024-01-13	27.27
EZPW	EZCORP, INC.	8.68	5.21	10.34	1.98	2024-01-13	9.98
CENT	CENTRAL GARDEN & PET COMPANY	54.60	40.95	41.73	1.02	2024-01-12	16.37
RES	RPC, INC.	4.40	3.52	6.75	1.92	2024-01-12	9.59
MTRN	MATERION CORPORATION	40.74	30.56	109.48	3.58	2024-01-12	27.43
HAYN	HAYNES INTERNATIONAL, INC.	20.91	13.94	59.34	4.26	2024-01-12	18.10
SRDX	SURMODICS, INC.	5.22	4.18	31.59	7.56	2024-01-12	32.92
CASH	PATHWARD FINANCIAL, INC.	73.37	58.70	53.99	0.92	2024-01-11	8.10
TD	THE TORONTO-DOMINION BANK	109.38	65.08	56.01	0.86	2024-01-11	11.90
BNS	THE BANK OF NOVA SCOTIA	83.45	49.65	47.80	0.96	2024-01-11	10.52
IIIN	INSTEEL INDUSTRIES, INC.	30.99	23.24	33.35	1.44	2024-01-11	26.90
EPC	EDGEWELL PERSONAL CARE COMPANY	40.49	24.29	38.83	1.60	2024-01-11	15.96
RY	ROYAL BANK OF CANADA	180.19	99.10	101.85	1.03	2024-01-10	12.78
CM	CANADIAN IMPERIAL BANK OF COMMERCE	82.06	45.13	48.59	1.08	2024-01-10	9.99
BMO	BANK OF MONTREAL	148.01	88.07	92.86	1.05	2024-01-10	17.67
NVR	NVR, INC.	7,888.16	7,099.34	7,575.00	1.07	2024-01-10	15.79
HI	HILLENBRAND, INC.	61.81	34.00	45.31	1.33	2024-01-10	38.47
LIVE	LIVE VENTURES INCORPORATED	32.14	17.68	25.35	1.43	2024-01-09
KLIC	KULICKE AND SOFFA INDUSTRIES, INC.	33.53	25.15	48.21	1.92	2024-01-09
DLB	DOLBY LABORATORIES, INC.	42.90	34.32	82.63	2.41	2024-01-09	42.17
ISSC	INNOVATIVE SOLUTIONS AND SUPPORT, INC.	3.08	2.16	6.45	2.99	2024-01-09	17.62
TFSL	TFS FINANCIAL CORPORATION	4.69	3.52	12.96	3.68	2024-01-09	47.44
RMR	THE RMR GROUP INC.	47.34	30.77	23.08	0.75	2024-01-08	6.66
HNNA	HENNESSY ADVISORS, INC.	15.73	8.65	6.78	0.78	2024-01-08	10.66
HP	HELMERICH & PAYNE, INC.	21.99	16.49	38.44	2.33	2024-01-08	10.84
IESC	IES HOLDINGS, INC.	46.09	34.57	174.84	5.06	2024-01-08	23.18
IIIV	I3 VERTICALS, INC.	6.74	4.04	22.53	5.58	2024-01-08	1,564.58
IMKTA	INGLES MARKETS, INCORPORATED	115.35	80.75	72.48	0.90	2024-01-07	7.45
DLHC	DLH HOLDINGS CORP.	15.25	9.15	11.12	1.22	2024-01-07	56.43
JJSF	J & J SNACK FOODS CORP.	50.55	40.44	164.29	4.06	2024-01-07	36.94
MWA	MUELLER WATER PRODUCTS, INC.	6.12	4.28	18.92	4.42	2024-01-07	29.49
DJCO	DAILY JOURNAL CORPORATION	138.72	92.48	374.50	4.05	2024-01-07	31.75
ESSA	ESSA BANCORP, INC.	29.99	20.99	17.01	0.81	2024-01-06	9.15
SBH	SALLY BEAUTY HOLDINGS, INC.	23.79	14.27	10.82	0.76	2024-01-06	6.85
SPH	SUBURBAN PROPANE PARTNERS COM UNT	34.12	18.77	20.17	1.07	2024-01-06
SPB	SPECTRUM BRANDS HOLDINGS, INC.	83.06	49.84	84.52	1.70	2024-01-06
GIB	CGI INC.	87.32	56.76	103.37	1.82	2024-01-06	19.96
SGU	STAR GROUP UNT	27.17	14.94	11.42	0.76	2024-01-05
DIT	AMCON DISTRIBUTING COMPANY	153.44	107.41	160.00	1.49	2024-01-05	11.30
ATKR	ATKORE INC	167.92	100.75	157.69	1.57	2024-01-05	9.81
ELF	E.L.F. BEAUTY, INC.	23.01	16.11	161.38	10.02	2024-01-05	71.53
JOUT	JOHNSON OUTDOORS INC.	36.90	29.52	37.95	1.29	2024-01-04	82.53
ARKR	ARK RESTAURANTS CORP.	16.78	9.23	13.92	1.51	2024-01-04
SANM	SANMINA CORPORATION	49.88	37.41	64.64	1.73	2024-01-04	15.32
GENC	GENCOR INDUSTRIES, INC.	11.24	7.49	17.49	2.34	2024-01-04	16.52
ROAD	CONSTRUCTION PARTNERS, INC.	11.39	8.54	52.72	6.17	2024-01-04	48.67
IMBBY	IMPERIAL BRANDS PLC	50.76	27.92	23.64	0.85	2024-01-03	7.72
DOX	AMDOCS LIMITED	65.96	49.47	85.91	1.74	2024-01-03	18.38
COIN	COINBASE GLOBAL, INC.	133.76	93.63	211.20	2.26	2024-01-03	43.68
MOG.A	MOOG INC.	56.82	42.62	171.64	4.03	2024-01-03	29.10
POWL	POWELL INDUSTRIES, INC.	50.00	37.50	158.12	4.22	2024-01-03	18.78
KRNY	KEARNY FINANCIAL CORP.	12.08	8.46	5.53	0.65	2024-01-02	22.88
TSBK	TIMBERLAND BANCORP, INC.	42.39	33.91	25.89	0.76	2024-01-02	8.39
RICK	RCI HOSPITALITY HOLDINGS, INC.	33.79	18.58	50.94	2.74	2024-01-02	18.10
FC	FRANKLIN COVEY CO.	25.37	13.95	38.97	2.79	2024-01-02	31.66
LNN	LINDSAY CORPORATION	37.57	30.06	118.35	3.94	2024-01-02	18.93
JCTCF	JEWETT-CAMERON TRADING COMPANY LTD.	5.43	3.62	5.40	1.49	2024-01-01	10.57
IDT	IDT CORPORATION	15.22	9.13	37.80	4.14	2024-01-01	26.00
PSMT	PRICESMART, INC.	26.85	17.45	85.76	4.91	2024-01-01	21.51
ODC	OIL-DRI CORPORATION OF AMERICA	18.91	14.18	80.49	5.68	2024-01-01	15.90
GWRE	GUIDEWIRE SOFTWARE, INC.	14.39	10.07	116.09	11.53	2024-01-01
VLGEA	VILLAGE SUPER MARKET, INC.	41.77	27.15	29.30	1.08	2023-12-31	8.87
LRN	STRIDE, INC.	73.33	51.33	72.77	1.42	2023-12-31	17.09
IRS	IRSA INVESTMENTS AND REPRESENTATIONS INC.	14.16	7.79	11.17	1.43	2023-12-31	3.79
TRT	TRIO-TECH INTERNATIONAL	6.51	4.56	6.59	1.45	2023-12-31	31.80
SLP	SIMULATIONS PLUS, INC.	11.84	9.47	48.01	5.07	2023-12-31	92.79
DAVA	ENDAVA PLC	32.48	25.98	33.17	1.28	2023-12-30	22.32
ADBE	ADOBE INC.	262.35	209.88	488.10	2.33	2023-12-30	46.62
SMPL	THE SIMPLY GOOD FOODS COMPANY	21.27	14.89	37.30	2.51	2023-12-30	26.78
ESP	ESPEY MFG. & ELECTRONICS CORP.	13.38	8.92	25.20	2.83	2023-12-30	13.51
NSSC	NAPCO SECURITY TECHNOLOGIES, INC.	7.57	6.06	44.45	7.33	2023-12-30	35.17
FONR	FONAR CORPORATION	24.91	19.93	17.55	0.88	2023-12-29	9.54
PINC	PREMIER, INC.	44.24	24.33	19.61	0.81	2023-12-29	30.54
OTEX	OPEN TEXT CORPORATION	36.99	22.19	30.53	1.38	2023-12-29	49.56
UNF	UNIFIRST CORPORATION	67.64	54.11	164.27	3.04	2023-12-29	26.88
SNPS	SYNOPSYS, INC.	166.35	133.08	550.49	4.14	2023-12-29	61.73
MBUU	MALIBU BOATS, INC.	70.89	42.53	35.61	0.84	2023-12-28
JD	JD.COM, INC.	42.98	25.79	31.95	1.24	2023-12-28	14.88
FSUGY	FORTESCUE LTD	44.46	28.90	34.96	1.21	2023-12-28
KEYS	KEYSIGHT TECHNOLOGIES, INC.	111.77	100.59	150.80	1.50	2023-12-28	27.77
WDFC	WD-40 COMPANY	57.21	42.91	235.17	5.48	2023-12-28	46.85
WGO	WINNEBAGO INDUSTRIES, INC.	88.73	66.55	62.80	0.94	2023-12-27	19.08
PROV	PROVIDENT FINANCIAL HOLDINGS, INC.	20.98	12.59	12.64	1.00	2023-12-27	12.29
NBN	NORTHEAST BANK	65.83	36.37	54.61	1.50	2023-12-27	7.49
ADI	ANALOG DEVICES, INC.	94.42	80.26	204.86	2.55	2023-12-27	32.12
BAH	BOOZ ALLEN HAMILTON HOLDING CORPORATION	46.98	28.19	151.07	5.36	2023-12-27	48.74
CMTL	COMTECH TELECOMMUNICATIONS CORP.	5.07	3.30	1.84	0.56	2023-12-26
BHP	BHP GROUP LIMITED	67.85	44.10	56.50	1.28	2023-12-26	19.39
DEO	DIAGEO PLC	96.28	57.77	140.91	2.44	2023-12-26	17.08
CMPR	CIMPRESS PUBLIC LIMITED COMPANY	59.76	32.87	84.83	2.58	2023-12-26	26.12
JCI	JOHNSON CONTROLS INTERNATIONAL PLC	27.98	16.79	65.24	3.89	2023-12-26	26.39
DRD	DRDGOLD LIMITED	4.98	3.49	8.01	2.30	2023-12-25	9.52
NDSN	NORDSON CORPORATION	131.89	112.11	271.00	2.42	2023-12-25	31.66
QNST	QUINSTREET, INC.	6.78	5.09	18.76	3.69	2023-12-25
KE	KIMBALL ELECTRONICS, INC.	7.72	5.15	22.74	4.42	2023-12-25	17.84
TEAM	ATLASSIAN CORPORATION	33.15	18.23	178.52	9.79	2023-12-25
SMBC	SOUTHERN MISSOURI BANCORP, INC.	61.83	49.46	41.52	0.84	2023-12-24	9.03
GEF	GREIF, INC.	104.88	62.93	63.62	1.01	2023-12-24	10.45
LYTS	LSI INDUSTRIES INC.	15.29	10.70	15.87	1.48	2023-12-24	17.20
FLWS	1-800-FLOWERS.COM, INC.	9.09	5.00	8.90	1.78	2023-12-24
CIEN	CIENA CORPORATION	29.00	20.30	49.21	2.42	2023-12-24	31.99
TCS	THE CONTAINER STORE GROUP, INC.	4.55	2.50	0.88	0.35	2023-12-23
UNFI	UNITED NATURAL FOODS, INC.	25.85	15.51	9.68	0.62	2023-12-23
MCFT	MASTERCRAFT BOAT HOLDINGS, INC.	44.72	24.60	19.79	0.80	2023-12-23	8.63
RIO	RIO TINTO PLC	79.49	55.64	69.02	1.24	2023-12-23	11.20
BRC	BRADY CORPORATION	58.25	46.60	60.95	1.31	2023-12-23	16.59
AMAT	APPLIED MATERIALS, INC.	109.68	98.71	207.36	2.10	2023-12-23	24.39
AVGO	BROADCOM INC.	508.95	381.71	1,325.37	3.47	2023-12-23	40.24
VSEC	VSE CORPORATION	20.01	13.01	85.21	6.55	2023-12-23	26.91
AOUT	AMERICAN OUTDOOR BRANDS, INC.	7.92	5.28	8.31	1.57	2023-12-21
HRL	HORMEL FOODS CORPORATION	24.84	21.11	35.12	1.66	2023-12-21	24.24
BF.A	BROWN-FORMAN CORPORATION	18.05	12.64	48.52	3.84	2023-12-21
TAYD	TAYLOR DEVICES, INC.	16.30	11.41	47.94	4.20	2023-12-21	19.49
CRS	CARPENTER TECHNOLOGY CORPORATION	8.67	6.50	103.55	15.93	2023-12-21	39.36
CULP	CULP, INC.	6.73	4.71	4.36	0.93	2023-12-20
VALU	VALUE LINE, INC.	32.38	24.29	38.10	1.57	2023-12-20	19.67
AXR	AMREP CORPORATION	18.40	12.88	20.61	1.60	2023-12-20	49.36
HPE	HEWLETT PACKARD ENTERPRISE COMPANY	16.69	10.01	17.18	1.72	2023-12-20	11.83
FN	FABRINET	48.94	39.15	211.55	5.40	2023-12-20	28.07
RVSB	RIVERVIEW BANCORP, INC.	7.76	5.04	4.20	0.83	2023-12-19	23.40
HPQ	HP INC.	42.51	29.76	29.44	0.99	2023-12-19	8.63
AIT	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	114.53	80.17	193.87	2.42	2023-12-19	20.34
CSWI	CSW INDUSTRIALS, INC.	83.04	53.98	247.88	4.59	2023-12-19	39.37
WNS	WNS (HOLDINGS) LIMITED	71.03	56.82	49.74	0.88	2023-12-18	17.58
NICK	NICHOLAS FINANCIAL, INC.	12.98	7.14	6.62	0.93	2023-12-18
DE	DEERE & COMPANY	269.18	201.89	405.42	2.01	2023-12-18	11.81
HLNE	HAMILTON LANE INCORPORATED	66.14	39.68	116.50	2.94	2023-12-18	35.81
SCSC	SCANSOURCE, INC.	19.49	12.99	46.59	3.59	2023-12-18	13.63
EAT	BRINKER INTERNATIONAL, INC.	60.52	36.31	57.88	1.59	2023-12-17	17.21
HLI	HOULIHAN LOKEY, INC.	97.94	58.76	132.89	2.26	2023-12-17	34.32
A	AGILENT TECHNOLOGIES, INC.	72.69	61.79	142.80	2.31	2023-12-17	34.15
MKTAY	MAKITA CORPORATION	11.84	7.89	29.37	3.72	2023-12-17	27.41
TRNS	TRANSCAT, INC.	20.39	15.29	115.21	7.53	2023-12-17	88.72
TSLA	TESLA, INC.	182.93	164.64	174.72	1.06	2023-12-16	44.69
RBC	RBC BEARINGS INCORPORATED	87.60	65.70	264.51	4.03	2023-12-16	44.20
FRHC	FREEDOM HOLDING CORP.	10.84	7.23	69.20	9.57	2023-12-16	12.33
JBSS	JOHN B. SANFILIPPO & SON, INC.	97.92	73.44	101.23	1.38	2023-12-15	18.20
IBN	ICICI BANK LIMITED	29.01	14.80	26.94	1.82	2023-12-15	18.12
LOGI	LOGITECH INTERNATIONAL SA	60.94	42.66	84.39	1.98	2023-12-15	21.74
CMCO	COLUMBUS MCKINNON CORPORATION	32.85	19.71	43.91	2.23	2023-12-15	26.12
SVM	SILVERCORP METALS INC.	4.09	2.86	3.36	1.17	2023-12-14	19.47
HOLX	HOLOGIC, INC.	54.22	40.67	75.86	1.87	2023-12-14	38.95
PAHC	PHIBRO ANIMAL HEALTH CORPORATION	7.80	5.07	17.18	3.39	2023-12-14	47.02
GOOS	CANADA GOOSE HOLDINGS INC.	6.59	3.95	11.38	2.88	2023-12-14	29.15
JHX	JAMES HARDIE INDUSTRIES PUBLIC LIMITED COMPANY	11.95	7.77	37.39	4.81	2023-12-14	30.78
BEN	FRANKLIN RESOURCES, INC.	32.51	27.63	23.48	0.85	2023-12-13	13.64
AX	AXOS FINANCIAL, INC.	67.03	50.27	59.93	1.19	2023-12-13	8.11
ATGE	ADTALEM GLOBAL EDUCATION INC.	47.53	30.89	64.50	2.09	2023-12-13	24.01
NVEC	NVE CORPORATION	61.31	49.05	77.04	1.57	2023-12-13	21.77
EXTR	EXTREME NETWORKS, INC.	10.39	5.71	10.81	1.89	2023-12-13
TM	TOYOTA MOTOR CORPORATION	182.56	100.41	231.78	2.31	2023-12-13	9.58
SCS	STEELCASE INC.	7.93	4.36	12.81	2.94	2023-12-13	18.89
OSIS	OSI SYSTEMS, INC.	78.03	46.82	134.26	2.87	2023-12-13	18.48
VOD	VODAFONE GROUP PUBLIC LIMITED COMPANY	19.13	9.57	68.30	7.14	2023-12-13	2.03
HMC	HONDA MOTOR CO., LTD.	56.14	30.88	33.88	1.10	2023-12-11	4.38
ETD	ETHAN ALLEN INTERIORS INC.	42.58	29.81	29.66	0.99	2023-12-11	10.81
ANGO	ANGIODYNAMICS, INC.	4.38	3.29	5.89	1.79	2023-12-11
TEL	TE CONNECTIVITY LTD	73.13	62.16	144.80	2.33	2023-12-11	13.23
RGP	RESOURCES CONNECTION, INC.	21.45	17.16	11.32	0.66	2023-12-10	17.21
CTRN	CITI TRENDS, INC.	44.55	24.50	22.93	0.94	2023-12-10
VRNT	VERINT SYSTEMS INC.	27.99	15.39	31.31	2.03	2023-12-10	112.48
APD	AIR PRODUCTS AND CHEMICALS, INC.	65.86	52.69	246.27	4.67	2023-12-10	22.28
VEEV	VEEVA SYSTEMS INC.	75.17	60.14	201.77	3.36	2023-12-09	59.94
AIR	AAR CORP.	10.37	6.91	71.99	10.42	2023-12-09	42.24
GMS	GMS INC.	81.84	57.29	93.01	1.62	2023-12-08	13.01
DHI	D.R. HORTON, INC.	74.75	67.28	147.74	2.20	2023-12-08	10.06
DSGX	THE DESCARTES SYSTEMS GROUP INC.	33.75	27.00	97.60	3.61	2023-12-08	73.11
BRBR	BELLRING BRANDS, INC.	20.84	15.63	58.08	3.72	2023-12-08	40.39
BURL	BURLINGTON STORES, INC.	77.73	42.75	187.48	4.39	2023-12-08	35.83
WAFD	WAFD, INC	41.46	33.17	28.91	0.87	2023-12-07	10.97
CALM	CAL-MAINE FOODS, INC.	64.93	48.70	57.38	1.18	2023-12-07	10.17
HOFT	HOOKER FURNISHINGS CORPORATION	16.33	11.43	17.85	1.56	2023-12-07	20.09
PTC	PHILTRUST BANK	34.65	24.26	85.40	3.52	2023-12-07	78.27
LULU	LULULEMON ATHLETICA INC.	75.08	60.06	345.61	5.75	2023-12-07	28.30
MEI	METHODE ELECTRONICS, INC.	26.66	21.33	11.42	0.54	2023-12-06
JILL	J.JILL, INC.	32.52	17.89	27.83	1.56	2023-12-06	11.07
VMW	VMWARE, INC.	115.12	74.83	142.48	1.90	2023-12-06	43.06
QCOM	QUALCOMM INCORPORATED	87.16	65.37	180.55	2.76	2023-12-06	24.08
WWD	WOODWARD, INC.	55.10	46.84	178.14	3.80	2023-12-06	31.13
LZB	LA-Z-BOY INCORPORATED	45.98	36.78	34.33	0.93	2023-12-05	12.66
JACK	JACK IN THE BOX INC.	106.04	58.32	55.23	0.95	2023-12-05	9.70
DDS	DILLARD’S, INC.	480.72	360.54	423.47	1.17	2023-12-05	9.47
EMR	EMERSON ELECTRIC CO.	87.57	74.43	112.65	1.51	2023-12-05	33.55
ZM	ZOOM VIDEO COMMUNICATIONS, INC.	161.90	105.24	1,406.50	13.36	2023-12-05
PKX	POSCO HOLDINGS INC.	129.28	90.50	73.35	0.81	2023-12-04	16.97
UGI	SUGI HOLDINGS CO.,LTD.	23.72	14.23	13.90	0.98	2023-12-04	19.07
WAL	WESTERN ALLIANCE BANCORPORATION	44.78	28.55	62.98	2.21	2023-12-04	9.18
J	JACOBS SOLUTIONS INC.	63.52	47.64	138.51	2.91	2023-12-04	26.65
AVAV	AEROVIRONMENT, INC.	8.12	5.41	181.46	33.54	2023-12-04
PWOD	PENNS WOODS BANCORP, INC.	30.87	18.37	19.03	1.04	2023-12-03	8.77
CRNC	CERENCE INC.	13.62	9.53	9.56	1.00	2023-12-03
WRK	WESTROCK COMPANY	43.21	25.93	51.81	2.00	2023-12-03	43.70
FIZZ	NATIONAL BEVERAGE CORP.	29.08	23.26	47.33	2.03	2023-12-03	26.17
WINA	WINMARK CORPORATION	138.23	103.67	365.02	3.52	2023-12-03	33.32
CVCY	COMMUNITY WEST BANCSHARES	35.38	21.23	17.37	0.82	2023-12-02	9.19
CRMT	AMERICA’S CAR-MART, INC.	55.73	37.15	61.32	1.65	2023-12-02
RCMT	R C M TECHNOLOGIES, INC.	18.33	11.00	19.29	1.75	2023-12-02	9.77
ASH	ASHLAND INC.	46.47	34.85	97.56	2.80	2023-12-02	27.69
KFY	KORN FERRY	73.75	55.31	64.08	1.16	2023-12-01	22.18
SHBI	SHORE BANCSHARES, INC.	10.55	7.91	11.16	1.41	2023-12-01	23.56
NTDOY	NINTENDO CO., LTD.	8.93	6.70	11.76	1.76	2023-12-01
TTEK	TETRA TECH, INC.	115.03	86.27	211.88	2.46	2023-12-01	42.93
DIS	THE WALT DISNEY COMPANY	41.82	31.37	105.46	3.36	2023-12-01	114.23
SATS	ECHOSTAR CORPORATION	19.14	12.44	15.45	1.24	2023-11-30
AMWD	AMERICAN WOODMARK CORPORATION	91.13	54.68	93.17	1.70	2023-11-30	12.86
TDG	TRANSDIGM GROUP INCORPORATED	354.88	319.39	1,315.00	4.12	2023-11-30	52.19
ACM	AECOM	36.67	22.00	92.27	4.19	2023-11-30	107.46
IRMD	IRADIMED CORPORATION	12.58	9.44	43.42	4.60	2023-11-30	30.86
SWKS	SKYWORKS SOLUTIONS, INC.	98.22	88.40	93.24	1.05	2023-11-29	17.54
TSQ	TOWNSQUARE MEDIA, INC.	14.40	8.64	12.62	1.46	2023-11-29
RMBI	RICHMOND MUTUAL BANCORPORATION, INC.	6.86	3.50	11.26	3.22	2023-11-29	13.01
HWKN	HAWKINS, INC.	26.70	21.36	77.66	3.64	2023-11-29	22.30
FICO	FAIR ISAAC CORPORATION	323.92	259.14	1,251.44	4.83	2023-11-29	65.67
UBFO	UNITED SECURITY BANCSHARES	13.59	8.15	7.35	0.90	2023-11-28	7.07
MMS	MAXIMUS, INC.	56.78	45.42	84.12	1.85	2023-11-28	22.06
V	VISA INC.	169.60	144.16	277.19	1.92	2023-11-28	31.01
GSL	GLOBAL SHIP LEASE, INC.	20.02	11.01	23.64	2.15	2023-11-28	2.88
BOOT	BOOT BARN HOLDINGS, INC.	17.03	10.22	103.60	10.14	2023-11-28	19.31
FDBC	FIDELITY D & D BANCORP, INC.	77.08	52.41	47.44	0.91	2023-11-27	16.74
CZGZF	COLT CZ GROUP SE	21.83	15.28	25.85	1.69	2023-11-27	9.88
UVV	UNIVERSAL CORPORATION	33.42	26.74	53.50	2.00	2023-11-27	10.06
ENR	ENERGIZER HOLDINGS, INC.	21.68	14.09	29.29	2.08	2023-11-27	24.76
RGR	STURM, RUGER & COMPANY, INC.	60.88	45.66	43.10	0.94	2023-11-26	15.92
ROK	ROCKWELL AUTOMATION, INC.	230.91	184.73	273.59	1.48	2023-11-26	26.73
VVV	VALVOLINE INC.	25.37	20.30	42.19	2.08	2023-11-26	30.48
ERIE	ERIE INDEMNITY COMPANY	106.04	84.83	404.50	4.77	2023-11-26	43.68
HASI	HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC.	6.36	3.82	30.45	7.97	2023-11-26	23.37
RJF	RAYMOND JAMES FINANCIAL, INC.	125.18	112.66	125.40	1.11	2023-11-25	15.15
MC	MOELIS & COMPANY	51.31	28.22	52.93	1.88	2023-11-25
HLIO	HELIOS TECHNOLOGIES, INC.	33.99	22.09	48.38	2.19	2023-11-25	48.44
AZTA	AZENTA, INC.	16.12	10.75	54.07	5.03	2023-11-25
SENEA	SENECA FOODS CORPORATION	17.24	11.49	59.87	5.21	2023-11-25	13.52
SIMO	SILICON MOTION TECHNOLOGY CORPORATION	40.01	28.01	78.72	2.81	2023-11-24	44.99
CBT	CABOT CORPORATION	47.45	33.22	101.07	3.04	2023-11-24	12.74
CRVL	CORVEL CORPORATION	78.23	62.58	253.76	4.05	2023-11-24	58.80
FFIV	F5, INC.	167.82	142.65	171.76	1.20	2023-11-23	20.59
SWI	SOLARWINDS CORP	13.69	7.53	11.67	1.55	2023-11-23	167.14
VSTO	VISTA OUTDOOR INC.	32.93	21.40	35.67	1.67	2023-11-23
TNET	TRINET GROUP, INC.	118.30	65.07	103.23	1.59	2023-11-23	16.92
SMG	THE SCOTTS MIRACLE-GRO COMPANY	56.21	33.73	66.54	1.97	2023-11-23
LAZ	LAZARD, INC.	47.64	28.58	38.98	1.36	2023-11-22
POST	POST HOLDINGS, INC.	71.91	46.74	105.78	2.26	2023-11-22	21.06
SBUX	STARBUCKS CORPORATION	48.12	28.87	73.50	2.55	2023-11-22	23.19
MLAB	MESA LABORATORIES, INC.	40.70	30.53	113.21	3.71	2023-11-22	646.40
ARGX	ARGENX SE	45.12	30.08	386.08	12.84	2023-11-22
GRFS	GRIFOLS SA	6.70	4.36	6.84	1.57	2023-11-21	68.77
GRVY	GRAVITY CO., LTD.	62.09	43.46	67.64	1.56	2023-11-21	4.43
CVCO	CAVCO INDUSTRIES, INC.	265.47	212.38	371.51	1.75	2023-11-21	18.86
PLUS	EPLUS INC.	17.35	11.57	79.89	6.90	2023-11-21	16.81
AEM	AGNICO EAGLE MINES LIMITED	9.99	6.99	66.28	9.48	2023-11-21	70.32
EARN	ELLINGTON CREDIT COMPANY	10.06	7.04	7.05	1.00	2023-11-20	28.02
MCB	METROPOLITAN BANK HOLDING CORP.	59.82	38.14	41.92	1.10	2023-11-20	6.87
APOG	APOGEE ENTERPRISES, INC.	42.91	30.04	65.83	2.19	2023-11-20	14.60
CBZ	CBIZ, INC.	51.91	33.74	75.53	2.24	2023-11-20	30.49
PKE	PARK AEROSPACE CORP.	4.88	3.66	14.65	4.00	2023-11-20	31.53
MGIC	MAGIC SOFTWARE ENTERPRISES LTD.	12.96	10.37	12.44	1.20	2023-11-19	16.49
CAL	CALERES INC.	39.15	21.53	39.05	1.81	2023-11-19	8.13
SHYF	THE SHYFT GROUP, INC.	6.34	4.44	12.20	2.75	2023-11-19
AZZ	AZZ INC.	28.45	21.34	75.42	3.53	2023-11-19	23.64
ESLT	ELBIT SYSTEMS LTD	46.79	28.07	200.87	7.16	2023-11-19	41.63
PLCE	THE CHILDREN’S PLACE, INC.	35.69	19.63	9.88	0.50	2023-11-18
DBI	DESIGNER BRANDS INC.	14.96	8.98	9.62	1.07	2023-11-18	20.91
WMK	WEIS MARKETS, INC.	53.98	40.49	63.66	1.57	2023-11-18	16.93
RVLV	REVOLVE GROUP, INC.	10.23	7.67	21.68	2.83	2023-11-18	63.37
SMLR	SEMLER SCIENTIFIC, INC.	15.04	10.53	21.03	2.00	2023-11-18	7.57
VRA	VERA BRADLEY, INC.	7.32	5.12	7.25	1.42	2023-11-17	28.97
TIMB	TIM SA	18.18	10.00	16.89	1.69	2023-11-17	13.93
GES	GUESS ?, INC.	16.98	10.19	26.57	2.61	2023-11-17	8.60
SUM	SUMMIT MATERIALS, INC.	21.43	12.86	40.40	3.14	2023-11-17	17.98
ACU	ACME UNITED CORPORATION	15.43	11.57	42.31	3.66	2023-11-17	8.74
BKCC	BLACKROCK CAPITAL INVESTMENT CORPORATION.	6.28	3.77	3.68	0.98	2023-11-16	10.15
BKE	THE BUCKLE, INC.	45.78	36.62	38.65	1.06	2023-11-16	8.78
NOMD	NOMAD FOODS LIMITED	21.47	11.81	17.85	1.51	2023-11-16	14.40
PMTS	CPI CARD GROUP INC.	16.09	10.46	21.14	2.02	2023-11-16	10.49
CMT	CORE MOLDING TECHNOLOGIES, INC.	14.10	9.87	19.62	1.99	2023-11-16	9.48
ASR	SOUTHEAST AIRPORT GROUP	217.32	152.12	343.50	2.26	2023-11-16	15.81
CCRD	CORECARD CORPORATION	6.64	4.65	13.33	2.87	2023-11-16	43.83
PLAY	DAVE & BUSTER’S ENTERTAINMENT, INC.	22.78	12.53	52.63	4.20	2023-11-16	18.28
ANF	ABERCROMBIE & FITCH CO.	47.68	26.22	128.60	4.90	2023-11-16	20.66
PERI	PERION NETWORK LTD	21.38	14.97	12.65	0.85	2023-11-14	6.03
BGSF	BGSF, INC.	12.47	7.48	9.13	1.22	2023-11-14	18.05
SIG	SIGNET JEWELERS LIMITED	109.84	71.40	94.61	1.33	2023-11-14	6.58
REX	REX AMERICAN RESOURCES CORPORATION	26.68	20.01	57.82	2.89	2023-11-14	16.74
BWXT	BWX TECHNOLOGIES, INC.	25.96	18.17	88.08	4.85	2023-11-14	31.96
REPYY	REPSOL SA	19.01	10.46	15.73	1.50	2023-11-13	6.11
PUBGY	PUBLICIS GROUPE SA	30.55	16.80	28.64	1.70	2023-11-13	20.08
OXM	OXFORD INDUSTRIES INC	82.18	53.42	106.73	2.00	2023-11-13	28.90
AMH	AMERICAN HOMES 4 RENT	23.60	14.16	36.16	2.55	2023-11-13	32.58
AZPN	ASPEN TECHNOLOGY, INC.	33.36	28.36	197.79	6.97	2023-11-13
ORC	ORCHID ISLAND CAPITAL, INC.	12.04	6.62	8.56	1.29	2023-11-12
OMAB	CENTRAL NORTH AIRPORT GROUP	75.11	48.82	84.89	1.74	2023-11-12	13.52
CHS	CHICO’S FAS, INC.	7.48	4.11	7.59	1.85	2023-11-12	8.34
ALGM	ALLEGRO MICROSYSTEMS, INC	6.88	5.50	29.36	5.34	2023-11-12	25.79
DOCU	DOCUSIGN, INC.	9.41	5.18	57.51	11.10	2023-11-12	162.54
NTCT	NETSCOUT SYSTEMS, INC.	23.26	16.28	20.12	1.24	2023-11-11
MSM	MSC INDUSTRIAL DIRECT CO., INC.	68.15	57.93	91.66	1.58	2023-11-11	16.47
HXGBF	HEXAGON AB	9.09	5.45	11.29	2.07	2023-11-11	33.02
TSEM	TOWER SEMICONDUCTOR LTD	17.36	11.28	34.25	3.04	2023-11-11	7.35
AU	ANGLOGOLD ASHANTI (PTY) LTD	12.23	7.34	23.37	3.18	2023-11-11
ZUMZ	ZUMIEZ INC.	24.32	17.02	17.91	1.05	2023-11-10
KOF	COCA-COLA FEMSA SAB DE CV	63.25	41.11	99.54	2.42	2023-11-10
QSR	RESTAURANT BRANDS INTERNATIONAL INC.	52.97	29.13	73.38	2.52	2023-11-10	18.87
FMX	MEXICAN ECONOMIC DEVELOPMENT, INC.	45.08	24.79	119.39	4.82	2023-11-10	21.65
COHR	COHERENT CORP.	11.17	8.38	54.70	6.53	2023-11-10
GGB	GERDAU SA	7.14	4.28	3.78	0.88	2023-11-09
TEF	TELEFONICA SA	7.21	3.97	4.44	1.12	2023-11-09
TRTX	TPG RE FINANCE TRUST, INC.	10.76	6.46	8.81	1.36	2023-11-09
GIII	G-III APPAREL GROUP, LTD.	17.71	12.40	27.76	2.24	2023-11-09	7.35
DCI	DONALDSON COMPANY, INC.	34.12	29.00	74.27	2.56	2023-11-09	24.24
SKM	SK TELECOM CO.,LTD	42.16	23.19	20.79	0.90	2023-11-08	9.80
THO	THOR INDUSTRIES, INC.	148.51	103.96	102.90	0.99	2023-11-08	20.38
GSK	GSK PLC	52.42	28.83	44.14	1.53	2023-11-08	16.01
CNQ	CANADIAN NATURAL RESOURCES LIMITED	48.93	26.91	77.10	2.87	2023-11-08	15.40
PETS	PETMED EXPRESS, INC.	8.68	6.94	4.27	0.61	2023-11-07
CATO	THE CATO CORPORATION	11.98	7.19	5.11	0.71	2023-11-07
CBRL	CRACKER BARREL OLD COUNTRY STORE, INC.	87.34	52.40	53.91	1.03	2023-11-07	14.39
TS	TENARIS SA	19.21	13.45	33.63	2.50	2023-11-07	5.60
TRI	THOMSON REUTERS CORPORATION	40.27	22.15	166.95	7.54	2023-11-07	32.42
AVT	AVNET, INC.	32.40	21.60	52.24	2.42	2023-11-06	8.45
UFPT	UFP TECHNOLOGIES, INC.	69.12	55.30	251.94	4.56	2023-11-06	40.58
BEP	BROOKFIELD RENEWABLE PARTNERS UNT	9.11	5.01	26.89	5.37	2023-11-06
TWI	TITAN INTERNATIONAL, INC.	4.11	2.67	8.56	3.21	2023-11-06	9.71
CEVA	CEVA, INC	5.53	3.69	21.17	5.74	2023-11-06
ASPS	ALTISOURCE PORTFOLIO SOLUTIONS SA	9.37	4.69	1.85	0.39	2023-11-05
DB	DEUTSCHE BANK AG	19.91	10.95	16.05	1.47	2023-11-05	7.60
HHH	HOWARD HUGHES HOLDINGS INC.	31.04	18.62	66.88	3.59	2023-11-05
COTY	COTY INC.	5.19	3.37	10.89	3.23	2023-11-05	48.12
ORAN	ORANGE SA	17.86	9.82	11.27	1.15	2023-11-04	12.00
ACN	ACCENTURE PUBLIC LIMITED COMPANY	270.76	230.15	311.99	1.36	2023-11-04	28.28
WRLD	WORLD ACCEPTANCE CORPORATION	172.47	94.86	135.33	1.43	2023-11-04	10.21
PHG	KONINKLIJKE PHILIPS NV	9.89	5.44	26.00	4.78	2023-11-04
PCTY	PAYLOCITY HOLDING CORPORATION	43.52	34.82	168.28	4.83	2023-11-04	49.07
HUN	HUNTSMAN CORPORATION	35.98	21.59	25.14	1.16	2023-11-03
HOUS	ANYWHERE REAL ESTATE INC.	8.98	4.49	4.73	1.05	2023-11-03
SYNA	SYNAPTICS INCORPORATED	74.83	52.38	91.00	1.74	2023-11-03
FDS	FACTSET RESEARCH SYSTEMS INC.	256.07	217.66	433.90	1.99	2023-11-03	34.35
CHT	CHUNGHWA TELECOM CO., LTD.	18.90	14.18	38.81	2.74	2023-11-03	25.04
EC	ECOPETROL SA	15.37	8.45	11.74	1.39	2023-11-02	4.90
NHI	NATIONAL HEALTH INVESTORS, INC.	51.89	36.32	65.64	1.81	2023-11-02	21.58
LITE	LUMENTUM HOLDINGS INC.	29.00	20.30	42.59	2.10	2023-11-02
PBH	PRESTIGE CONSUMER HEALTHCARE INC.	47.12	30.63	69.85	2.28	2023-11-02
WMC	WESTERN ASSET MORTGAGE CAPITAL CORPORATION	18.74	9.37	9.18	0.98	2023-11-01
EXPGF	EXPERIAN PLC	19.39	10.66	41.30	3.87	2023-11-01	36.53
MRCY	MERCURY SYSTEMS, INC.	5.36	4.29	28.77	6.71	2023-11-01
MU	MICRON TECHNOLOGY, INC.	20.62	17.53	119.32	6.81	2023-11-01
CHEF	THE CHEFS’ WAREHOUSE, INC.	2.18	1.53	38.28	25.02	2023-11-01	47.29
WBA	WALGREENS BOOTS ALLIANCE, INC.	36.38	18.19	17.23	0.95	2023-10-31
BXMT	BLACKSTONE MORTGAGE TRUST, INC.	28.22	16.93	17.90	1.06	2023-10-31
GLPI	GAMING AND LEISURE PROPERTIES, INC.	55.51	36.08	44.02	1.22	2023-10-31	16.24
CACI	CACI INTERNATIONAL INC.	380.58	285.44	422.69	1.48	2023-10-31	24.41
CNMD	CONMED CORPORATION	19.59	13.71	69.40	5.06	2023-10-31	26.47
DIN	DINE BRANDS GLOBAL, INC.	83.11	49.87	43.56	0.87	2023-10-30	7.00
HDB	HDFC BANK LIMITED	71.27	42.41	56.07	1.32	2023-10-30	17.32
LANC	LANCASTER COLONY CORPORATION	63.96	54.37	194.86	3.58	2023-10-30	40.35
COST	COSTCO WHOLESALE CORPORATION	258.53	193.90	763.41	3.94	2023-10-30	49.95
FTI	TECHNIPFMC PLC	4.68	2.57	26.60	10.35	2023-10-30	56.43
PGRE	PARAMOUNT GROUP, INC.	5.77	3.46	4.79	1.38	2023-10-29
DMLP	DORCHESTER MINERALS UNT	33.93	23.75	32.30	1.36	2023-10-29
KMT	KENNAMETAL INC.	19.38	14.54	25.35	1.74	2023-10-29	20.27
AZO	AUTOZONE, INC.	2,284.86	1,599.40	2,962.52	1.85	2023-10-29	20.91
CTVA	CORTEVA, INC.	12.63	8.84	56.82	6.43	2023-10-29	58.09
WILC	G. WILLIFOOD INTERNATIONAL LTD.	8.71	5.81	9.28	1.60	2023-10-28	14.53
DRH	DIAMONDROCK HOSPITALITY COMPANY	6.35	3.49	8.42	2.41	2023-10-28	23.40
CASY	CASEY’S GENERAL STORES, INC.	125.35	75.21	327.90	4.36	2023-10-28	26.06
ASTE	ASTEC INDUSTRIES, INC.	13.55	9.03	33.79	3.74	2023-10-28	31.07
CPRT	COPART, INC.	6.47	5.82	55.16	9.48	2023-10-28	51.33
FWRD	FORWARD AIR CORPORATION	80.27	60.20	21.51	0.36	2023-10-27	11.12
FUN	CEDAR FAIR UNT	60.48	33.26	40.84	1.23	2023-10-27
CPB	CAMPBELL SOUP COMPANY	42.12	27.38	45.01	1.64	2023-10-27	17.62
IDEXY	INDUSTRIA DE DISENO TEXTIL SA	11.13	8.90	23.46	2.64	2023-10-27
NEOG	NEOGEN CORPORATION	3.59	3.05	12.05	3.95	2023-10-27	1,671.29
CSCO	CISCO SYSTEMS, INC.	57.13	51.42	48.00	0.93	2023-10-26	14.60
OLP	ONE LIBERTY PROPERTIES, INC.	37.43	20.59	23.50	1.14	2023-10-26	17.02
NPK	NATIONAL PRESTO INDUSTRIES, INC.	52.27	41.82	85.76	2.05	2023-10-26	17.63
ENS	ENERSYS	57.02	45.62	95.73	2.10	2023-10-26	14.48
FSS	FEDERAL SIGNAL CORPORATION	16.26	13.01	85.38	6.56	2023-10-26	28.94
HAIN	THE HAIN CELESTIAL GROUP, INC.	9.55	6.21	6.65	1.07	2023-10-25
STX	SEAGATE TECHNOLOGY HOLDINGS PUBLIC LIMITED COMPANY	81.01	52.66	90.05	1.71	2023-10-25
AKR	ACADIA REALTY TRUST	9.97	5.48	16.85	3.07	2023-10-25	187.49
KAMN	KAMAN CORPORATION	18.89	14.17	45.99	3.25	2023-10-25	164.25
ICLR	ICON PUBLIC LIMITED COMPANY	81.76	57.23	311.75	5.45	2023-10-25	37.83
HRB	H & R BLOCK, INC.	46.73	32.71	48.53	1.48	2023-10-24	13.25
IDCC	INTERDIGITAL, INC.	90.15	58.60	105.77	1.80	2023-10-24	15.54
SCVL	SHOE CARNIVAL, INC.	25.46	17.82	35.32	1.98	2023-10-24	13.20
INTU	INTUIT INC.	243.57	219.21	632.43	2.89	2023-10-24	64.64
MITT	AG MORTGAGE INVESTMENT TRUST, INC.	10.18	5.09	6.75	1.33	2023-10-23	3.89
WOR	WORTHINGTON ENTERPRISES, INC.	64.10	48.08	58.70	1.22	2023-10-23	10.72
TEO	TELECOM ARGENTINA SA	9.97	5.48	9.65	1.76	2023-10-23
TILE	INTERFACE, INC.	7.88	5.91	15.95	2.70	2023-10-23	15.85
KLAC	KLA CORPORATION	266.78	200.09	717.15	3.58	2023-10-23	37.58
INFY	INFOSYS LIMITED	9.18	7.34	17.09	2.33	2023-10-22	22.50
BR	BROADRIDGE FINANCIAL SOLUTIONS, INC.	101.36	70.95	190.46	2.68	2023-10-22	33.20
CTRE	CARETRUST REIT, INC.	14.86	8.17	24.82	3.04	2023-10-22	49.06
RPM	RPM INTERNATIONAL INC.	30.65	21.46	112.66	5.25	2023-10-22	25.97
CP	CANADIAN PACIFIC KANSAS CITY LIMITED	29.16	16.04	81.67	5.09	2023-10-22	26.46
CPRI	CAPRI HOLDINGS LIMITED	48.74	29.24	36.71	1.26	2023-10-21	20.57
MEOH	METHANEX CORPORATION	53.71	32.23	48.40	1.50	2023-10-21	20.48
SYY	SYSCO CORPORATION.	57.48	37.36	74.62	2.00	2023-10-21	18.19
SUI	SUN COMMUNITIES, INC.	76.44	42.04	116.72	2.78	2023-10-21
WIRE	ENCORE WIRE CORPORATION	128.26	96.20	281.02	2.92	2023-10-21	14.90
PH	PARKER-HANNIFIN CORPORATION	272.39	177.05	554.91	3.13	2023-10-20	26.04
SBGSY	SCHNEIDER ELECTRIC SE	23.33	14.00	48.75	3.48	2023-10-20
ENSG	THE ENSIGN GROUP, INC.	51.49	33.47	116.09	3.47	2023-10-20	30.58
CHUY	CHUY’S HOLDINGS, INC.	7.03	4.57	29.16	6.38	2023-10-20	16.57
FLGT	FULGENT GENETICS, INC.	39.39	29.54	21.27	0.72	2023-10-19
CLDT	CHATHAM LODGING TRUST	10.94	6.02	8.99	1.49	2023-10-19
WLY	JOHN WILEY & SONS, INC.	39.06	23.44	38.87	1.66	2023-10-19
AMCR	AMCOR PLC	8.90	5.34	10.22	1.91	2023-10-19	22.64
RELX	RELX PUBLIC LIMITED COMPANY	16.18	8.90	42.94	4.82	2023-10-19	36.04
ROIC	RETAIL OPPORTUNITY INVESTMENTS CORP.	22.02	12.11	12.41	1.02	2023-10-18	44.74
EXP	EAGLE MATERIALS INC.	202.67	162.14	267.36	1.65	2023-10-18	18.88
NWSA	NEWS CORPORATION	11.52	9.22	24.14	2.62	2023-10-18	67.42
NSRGY	NESTLE LTD.	61.02	36.61	103.54	2.83	2023-10-18	20.58
ONTO	ONTO INNOVATION INC.	32.38	24.29	206.15	8.49	2023-10-18	83.93
XHR	XENIA HOTELS & RESORTS, INC.	9.30	6.05	14.65	2.42	2023-10-17	73.53
PG	THE PROCTER & GAMBLE COMPANY	69.81	41.89	165.07	3.94	2023-10-17	26.99
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	46.23	25.43	113.79	4.47	2023-10-17	79.66
OSPN	ONESPAN INC.	3.35	2.51	12.22	4.87	2023-10-17
HAE	HAEMONETICS CORPORATION	23.94	16.76	93.25	5.56	2023-10-17	37.73
OCFC	OCEANFIRST FINANCIAL CORP.	27.89	14.22	15.58	1.10	2023-10-16	9.11
CRUS	CIRRUS LOGIC, INC.	69.87	55.90	102.24	1.83	2023-10-16	20.86
CEIX	CONSOL ENERGY INC.	83.67	46.02	85.71	1.86	2023-10-16	4.39
ADUS	ADDUS HOMECARE CORPORATION	62.06	49.65	107.09	2.16	2023-10-16	26.59
RMD	RESMED INC.	61.91	55.72	212.88	3.82	2023-10-16	32.77
EGRX	EAGLE PHARMACEUTICALS, INC.	24.81	18.61	4.75	0.26	2023-10-15	5.21
FORR	FORRESTER RESEARCH, INC.	26.63	15.98	18.85	1.18	2023-10-15	794.69
ESI	ELEMENT SOLUTIONS INC	8.51	5.11	23.79	4.66	2023-10-15	44.49
CVLT	COMMVAULT SYSTEMS, INC.	18.80	14.10	109.18	7.74	2023-10-15	29.03
VSCO	VICTORIA’S SECRET & CO.	38.50	23.10	18.03	0.78	2023-10-14	13.07
CLB	CORE LABORATORIES INC.	23.01	14.96	16.44	1.10	2023-10-14	20.83
TPL	TEXAS PACIFIC LAND CORPORATION	528.09	422.47	563.50	1.33	2023-10-14	32.03
RRGB	RED ROBIN GOURMET BURGERS, INC.	5.94	3.27	7.78	2.38	2023-10-14
JKHY	JACK HENRY & ASSOCIATES, INC.	67.96	57.77	165.59	2.87	2023-10-14	31.94
LGND	LIGAND PHARMACEUTICALS INCORPORATED	53.26	37.28	80.36	2.16	2023-10-13	15.35
CX	CEMEX PUBLICLY TRADED STOCK CORPORATION WITH VARIABLE CAPITAL	6.83	3.76	7.76	2.06	2023-10-13	53.55
EL	THE ESTEE LAUDER COMPANIES INC.	54.38	40.79	129.53	3.18	2023-10-13	72.85
CCOI	COGENT COMMUNICATIONS HOLDINGS, INC.	19.07	13.35	63.40	4.75	2023-10-13	2.37
PVBC	PROVIDENT BANCORP, INC.	8.79	6.59	9.63	1.46	2023-10-12	11.60
AYI	ACUITY BRANDS, INC.	205.46	174.64	262.27	1.50	2023-10-12	21.94
CAH	CARDINAL HEALTH, INC.	89.52	53.71	97.44	1.81	2023-10-12	43.17
ACA	ARCOSA, INC.	45.42	36.34	87.57	2.41	2023-10-12	29.93
CNXN	PC CONNECTION, INC.	31.19	24.95	63.75	2.56	2023-10-12	20.42
AY	ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC	24.99	14.99	21.66	1.44	2023-10-11	61.85
TTGT	TECHTARGET, INC.	15.86	10.31	27.72	2.69	2023-10-11	190.61
WDC	WESTERN DIGITAL CORPORATION	33.41	21.72	72.04	3.32	2023-10-11
GME	GAMESTOP CORP.	4.82	3.13	15.92	5.09	2023-10-11	725.28
KALU	KAISER ALUMINUM CORPORATION	30.60	22.95	95.99	4.18	2023-10-11	27.77
E	ENI SPA	40.48	22.26	31.98	1.44	2023-10-10	13.56
VRE	VERIS RESIDENTIAL, INC.	10.92	6.01	15.22	2.53	2023-10-10
ADP	AUTOMATIC DATA PROCESSING, INC.	126.81	88.77	242.94	2.74	2023-10-10	27.12
DKS	DICK’S SPORTING GOODS, INC.	84.42	59.09	196.15	3.32	2023-10-10	16.11
RMBS	RAMBUS INC.	10.39	7.79	55.97	7.18	2023-10-10	17.09
SILC	SILICOM LTD	24.02	16.81	17.81	1.06	2023-10-09
MATV	MATIV HOLDINGS, INC.	23.85	16.70	18.53	1.11	2023-10-09
JWN	NORDSTROM, INC.	28.08	16.85	19.98	1.19	2023-10-09	26.06
BHE	BENCHMARK ELECTRONICS, INC.	21.53	16.15	40.04	2.48	2023-10-09	21.88
LRCX	LAM RESEARCH CORPORATION	397.62	337.98	913.28	2.70	2023-10-09	33.50
VIRT	VIRTU FINANCIAL, INC.	35.10	19.31	22.42	1.16	2023-10-08	15.66
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	149.35	104.55	133.70	1.28	2023-10-08	15.05
TTE	TOTALENERGIES SE	61.01	36.61	72.15	1.97	2023-10-08	8.14
SKT	TANGER INC.	21.38	11.76	27.88	2.37	2023-10-08	30.96
NXRT	NEXPOINT RESIDENTIAL TRUST, INC.	16.64	9.98	35.02	3.51	2023-10-08	12.37
ABG	ASBURY AUTOMOTIVE GROUP, INC.	338.69	203.21	221.69	1.09	2023-10-07	8.09
RMNI	RIMINI STREET, INC.	2.36	1.53	2.41	1.58	2023-10-07	9.95
PSO	PEARSON PLC	7.84	5.49	12.67	2.31	2023-10-07	18.89
MORN	MORNINGSTAR, INC.	67.86	37.32	295.94	7.93	2023-10-07	59.79
RGEN	REPLIGEN CORPORATION	11.44	9.15	165.50	18.09	2023-10-07	655.65
WSM	WILLIAMS-SONOMA, INC.	192.84	125.35	304.92	2.43	2023-10-06	20.93
RDCM	RADCOM LTD	4.08	2.72	9.51	3.50	2023-10-06	39.51
ELS	EQUITY LIFESTYLE PROPERTIES, INC.	31.43	17.29	62.73	3.63	2023-10-06	34.21
TRST	TRUSTPILOT GROUP PLC	50.23	35.16	210.50	5.99	2023-10-06	155.64
FWONA	LIBERTY MEDIA CORPORATION	10.77	7.00	64.26	9.18	2023-10-06	81.53
NC	NACCO INDUSTRIES, INC.	49.67	39.74	31.90	0.80	2023-10-05
JBLU	JETBLUE AIRWAYS CORPORATION	14.22	6.40	5.69	0.89	2023-10-05
RC	READY CAPITAL CORPORATION	10.40	7.80	8.45	1.08	2023-10-05	5.25
EDN	EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA	11.12	6.12	20.00	3.27	2023-10-05	12.47
CWCO	CONSOLIDATED WATER CO. LTD.	7.20	5.04	28.20	5.60	2023-10-05	14.56
NYCB	NEW YORK COMMUNITY BANCORP, INC.	15.78	12.62	3.58	0.28	2023-10-04
CAPL	CROSSAMERICA PARTNERS UNT	23.56	12.96	22.17	1.71	2023-10-04
PAA	PLAINS ALL AMERICAN PIPELINE UNT	11.97	6.58	17.66	2.68	2023-10-04
SHEN	SHENANDOAH TELECOMMUNICATIONS COMPANY	3.89	2.53	16.37	6.47	2023-10-04	448.99
INN	SUMMIT HOTEL PROPERTIES, INC.	8.81	4.85	6.02	1.24	2023-10-03
CVGI	COMMERCIAL VEHICLE GROUP, INC.	5.84	3.50	5.60	1.60	2023-10-03	4.33
BTU	PEABODY ENERGY CORPORATION	18.12	11.78	21.92	1.86	2023-10-03	6.26
CLF	CLEVELAND-CLIFFS INC.	12.94	7.76	17.24	2.22	2023-10-03	22.98
TFII	TFI INTERNATIONAL INC.	95.83	52.71	134.57	2.55	2023-10-03	23.95
CVBF	CVB FINANCIAL CORP.	23.64	16.08	17.18	1.07	2023-10-02	10.83
HNRG	HALLADOR ENERGY COMPANY	7.38	4.06	5.73	1.41	2023-10-02	4.69
TCEHY	TENCENT HOLDINGS LIMITED	33.80	23.66	46.26	1.96	2023-10-02
JELD	JELD-WEN HOLDING, INC.	14.52	7.99	13.97	1.75	2023-10-02
LIVN	LIVANOVA PLC	4.71	3.77	62.41	16.55	2023-10-02
GTN	GRAY TELEVISION, INC.	14.33	8.60	6.74	0.78	2023-10-01
KSS	KOHL’S CORPORATION	48.85	26.87	23.94	0.89	2023-10-01	8.38
SBSW	SIBANYE STILLWATER LIMITED	6.78	4.75	4.66	0.98	2023-10-01
UCBI	UNITED COMMUNITY BANKS, INC.	36.41	24.76	26.37	1.07	2023-10-01	17.18
NXST	NEXSTAR MEDIA GROUP, INC.	204.05	142.84	168.11	1.18	2023-10-01	17.25
HELE	HELEN OF TROY LIMITED	99.96	74.97	98.70	1.32	2023-10-01	14.00
BWMX	BETTERWARE DE MEXICO SAPI DE CV	17.92	9.86	17.13	1.74	2023-10-01	9.14
CNK	CINEMARK HOLDINGS, INC.	7.86	5.11	17.37	3.40	2023-10-01	12.19
STN	STANTEC INC.	22.46	14.60	84.92	5.82	2023-10-01	37.77
AKZOY	AKZO NOBEL NV	6.53	3.59	22.79	6.35	2023-10-01	20.27
SFNC	SIMMONS FIRST NATIONAL CORPORATION	22.60	15.37	17.91	1.17	2023-09-30	13.45
PAM	PAMPA ENERGIA SA	58.91	32.40	49.49	1.53	2023-09-30	6.70
PTMN	PORTMAN RIDGE FINANCE CORPORATION	19.04	11.42	19.43	1.70	2023-09-30	16.14
DNB	DUN & BRADSTREET HOLDINGS, INC.	6.47	3.56	10.13	2.85	2023-09-30
EPD	ENTERPRISE PRODUCTS PARTNERS UNT	26.63	14.65	28.39	1.94	2023-09-29
VICI	VICI PROPERTIES INC.	15.45	13.13	29.26	2.23	2023-09-29	11.61
CTG	COMPUTER TASK GROUP, INCORPORATED	6.14	4.30	10.50	2.44	2023-09-29	316.46
SPSC	SPS COMMERCE, INC.	27.22	20.42	188.13	9.21	2023-09-29	103.19
VALE	VALE SA	19.78	10.88	12.55	1.15	2023-09-28	6.64
CSTE	CAESARSTONE LTD	4.61	3.23	5.94	1.84	2023-09-28
TECK	TECK RESOURCES LIMITED	25.31	15.19	49.59	3.26	2023-09-28	9.68
ITGR	INTEGER HOLDINGS CORPORATION	36.62	23.80	113.14	4.75	2023-09-28	39.28
ISDR	ISSUER DIRECT CORPORATION	15.98	8.79	11.85	1.35	2023-09-27	59.00
BHLB	BERKSHIRE HILLS BANCORP, INC.	23.29	13.86	22.73	1.64	2023-09-27	46.07
SRCL	STERICYCLE, INC.	24.96	14.98	47.07	3.14	2023-09-27
ALC	ALCON INC.	13.42	8.72	80.35	9.21	2023-09-27	40.95
DASH	DOORDASH, INC.	6.65	4.66	113.02	24.25	2023-09-27
BAYRY	BAYER AG	17.27	10.36	7.68	0.74	2023-09-26
BNPQY	BNP PARIBAS SA	56.28	30.95	37.67	1.22	2023-09-26
DINO	HF SINCLAIR CORPORATION	51.12	35.78	56.95	1.59	2023-09-26	7.05
ADYEY	ADYEN NV	6.18	4.02	12.96	3.22	2023-09-26
EXPGY	EXPERIAN PLC	19.39	10.66	42.54	3.99	2023-09-26
FCBC	FIRST COMMUNITY BANKSHARES, INC.	47.45	32.27	35.64	1.10	2023-09-25	13.05
BDC	BELDEN INC.	62.94	44.06	91.46	2.08	2023-09-25	17.91
CTS	CTS CORPORATION	27.81	20.86	50.87	2.44	2023-09-25	29.93
TRU	TRANSUNION	24.96	14.98	77.80	5.19	2023-09-25
CAMT	CAMTEK LTD	11.88	7.72	84.37	10.93	2023-09-25	52.45
BH	BIGLARI HOLDINGS INC.	326.21	195.73	203.33	1.04	2023-09-24	9.16
LGL	THE LGL GROUP, INC.	7.07	4.71	5.24	1.11	2023-09-24	94.47
AEIS	ADVANCED ENERGY INDUSTRIES, INC.	63.13	47.35	101.57	2.15	2023-09-24	36.54
CRTO	CRITEO SA	20.99	15.74	37.30	2.37	2023-09-24	53.56
FSLR	FIRST SOLAR, INC.	12.92	8.61	190.72	22.15	2023-09-24	20.00
ACIW	ACI WORLDWIDE, INC.	32.52	22.76	35.89	1.58	2023-09-23	27.05
BOOM	DMC GLOBAL INC.	5.53	4.15	13.46	3.24	2023-09-23	12.21
PKOH	PARK-OHIO HOLDINGS CORP.	8.12	5.68	25.97	4.57	2023-09-23	8.60
FBAK	FIRST NATIONAL BANK ALASKA	306.28	208.27	194.15	0.93	2023-09-22	10.25
KDP	KEURIG DR PEPPER INC.	22.11	14.37	33.70	2.35	2023-09-22	21.78
LRLCF	L’OREAL SA	180.01	108.01	476.91	4.42	2023-09-22	37.42
PGNY	PROGYNY, INC.	5.34	4.27	32.16	7.53	2023-09-22	52.17
VVI	VIAD CORP	6.12	3.37	34.37	10.20	2023-09-22
LEG	LEGGETT & PLATT, INCORPORATED	34.51	27.61	13.03	0.47	2023-09-21
ATLC	ATLANTICUS HOLDINGS CORPORATION	66.48	31.08	28.19	0.91	2023-09-21	6.66
NWLI	NATIONAL WESTERN LIFE GROUP, INC.	629.12	440.38	490.19	1.11	2023-09-21	18.36
WEYS	WEYCO GROUP, INC.	23.13	18.50	28.21	1.52	2023-09-21	9.17
MCS	THE MARCUS CORPORATION	8.36	4.60	11.17	2.43	2023-09-21	48.34
FBIZ	FIRST BUSINESS FINANCIAL SERVICES, INC.	57.70	34.33	34.79	1.01	2023-09-20	8.03
FMS	FRESENIUS MEDICAL CARE AG	33.94	18.67	20.68	1.11	2023-09-20	22.04
HR	HEALTHCARE REALTY TRUST INCORPORATED	8.76	5.26	15.31	2.91	2023-09-20
STRA	STRATEGIC EDUCATION, INC.	36.26	29.01	122.37	4.22	2023-09-20	28.90
ALV	AUTOLIV, INC.	42.03	23.12	124.44	5.38	2023-09-20	19.37
SFBC	SOUND FINANCIAL BANCORP, INC.	57.34	34.12	39.30	1.15	2023-09-19	16.84
IART	INTEGRA LIFESCIENCES HOLDINGS CORPORATION	33.34	23.34	24.91	1.07	2023-09-19	49.05
SWKH	SWK HOLDINGS CORPORATION	18.64	13.05	17.21	1.32	2023-09-19	13.77
EQNR	EQUINOR ASA	32.76	19.66	28.13	1.43	2023-09-19	8.73
CHCT	COMMUNITY HEALTHCARE TRUST INCORPORATED	17.13	11.99	24.37	2.03	2023-09-19	38.60
NWFL	NORWOOD FINANCIAL CORP.	41.85	28.46	24.26	0.85	2023-09-18	12.69
AHH	ARMADA HOFFLER PROPERTIES, INC.	17.81	10.69	10.96	1.03	2023-09-18
MG	MISTRAS GROUP, INC.	11.45	6.87	9.07	1.32	2023-09-18
FCFS	FIRSTCASH HOLDINGS, INC.	75.30	51.20	118.50	2.31	2023-09-18	23.10
WMB	THE WILLIAMS COMPANIES, INC.	11.90	7.14	39.32	5.51	2023-09-18	16.10
BSIG	BRIGHTSPHERE INVESTMENT GROUP INC.	30.99	21.69	22.54	1.04	2023-09-17	14.54
QCRH	QCR HOLDINGS, INC.	78.30	46.59	58.65	1.26	2023-09-17	8.74
LCUT	LIFETIME BRANDS, INC.	9.09	5.45	9.23	1.69	2023-09-17
CLX	THE CLOROX COMPANY	67.88	44.12	140.42	3.18	2023-09-17	73.63
QLYS	QUALYS, INC.	59.46	50.54	149.75	2.96	2023-09-17	34.72
OBNK	ORIGIN BANCORP, INC.	56.18	33.43	33.17	0.99	2023-09-16	12.51
TPR	TAPESTRY, INC.	45.97	34.48	38.98	1.13	2023-09-16	9.84
FDP	FRESH DEL MONTE PRODUCE INC.	21.05	14.74	24.13	1.64	2023-09-16
WH	WYNDHAM HOTELS & RESORTS, INC.	43.34	28.17	72.56	2.58	2023-09-16	25.68
STLJF	STELLA-JONES INC.	31.54	22.08	58.67	2.66	2023-09-16	13.33
DKL	DELEK LOGISTICS PARTNERS COM UNT	62.38	34.31	39.09	1.14	2023-09-15
CZNC	CITIZENS & NORTHERN CORPORATION	18.71	11.93	17.65	1.48	2023-09-15	11.23
PAYX	PAYCHEX, INC.	81.65	69.40	121.19	1.75	2023-09-15	26.21
AUBN	AUBURN NATIONAL BANCORPORATION, INC.	33.79	22.98	19.19	0.84	2023-09-14	84.10
AMN	AMN HEALTHCARE SERVICES, INC.	105.30	73.71	60.29	0.82	2023-09-14	11.41
POAHY	PORSCHE AUTOMOBIL HOLDING SE	3.41	2.05	5.26	2.57	2023-09-14
IDA	IDACORP, INC.	24.59	18.44	96.82	5.25	2023-09-14	19.42
OIS	OIL STATES INTERNATIONAL, INC.	15.03	9.77	4.42	0.45	2023-09-13
FMCB	FARMERS & MERCHANTS BANCORP	1,535.80	1,044.34	1,052.00	1.01	2023-09-13	9.02
PJT	PJT PARTNERS INC.	76.48	49.71	99.34	2.00	2023-09-13	27.75
TECH	BIO-TECHNE CORPORATION	22.05	18.74	77.05	4.11	2023-09-13	61.27
BLKB	BLACKBAUD, INC.	21.46	12.88	77.26	6.00	2023-09-13	194.02
FNLC	THE FIRST BANCORP, INC.	44.26	28.22	23.28	0.82	2023-09-12	9.37
OII	OCEANEERING INTERNATIONAL, INC.	12.61	8.20	23.37	2.85	2023-09-12	22.03
ORCL	ORACLE CORPORATION	56.24	39.37	117.39	2.98	2023-09-12	31.01
APPF	APPFOLIO, INC.	5.56	3.61	244.91	67.84	2023-09-12	121.23
CPSI	TRUBRIDGE, INC.	24.82	17.37	8.27	0.48	2023-09-11
NIC	NICOLET BANKSHARES, INC.	78.48	50.03	80.79	1.61	2023-09-11	12.44
NKE	NIKE, INC.	44.99	38.24	93.59	2.45	2023-09-11	27.52
OLED	UNIVERSAL DISPLAY CORPORATION	55.25	44.20	175.15	3.96	2023-09-11	38.09
LMB	LIMBACH HOLDINGS, INC.	7.43	4.83	48.38	10.02	2023-09-11	27.54
NKSH	NATIONAL BANKSHARES, INC.	45.48	30.93	29.13	0.94	2023-09-10	10.93
CHE	CHEMED CORPORATION	329.64	230.75	572.71	2.48	2023-09-10	30.83
SGC	SUPERIOR GROUP OF COMPANIES, INC.	6.40	4.80	19.94	4.15	2023-09-10	27.51
FDX	FEDEX CORPORATION	71.01	49.71	258.01	5.19	2023-09-10	14.85
CIR	CIRCOR INTERNATIONAL, INC.	6.86	4.46	56.00	12.56	2023-09-10	40.96
RBCAA	REPUBLIC BANCORP, INC.	68.72	43.81	53.82	1.23	2023-09-09	11.05
FR	FIRST INDUSTRIAL REALTY TRUST, INC.	43.92	28.55	47.38	1.66	2023-09-09	21.85
SJM	THE J. M. SMUCKER COMPANY	85.97	51.58	113.00	2.19	2023-09-09
HA	HAWAIIAN HOLDINGS, INC.	9.89	4.35	13.14	3.02	2023-09-09
RACE	FERRARI NV	115.38	80.77	406.22	5.03	2023-09-09	52.01
OPBK	OP BANCORP	15.90	11.13	9.95	0.89	2023-09-08	6.45
SYF	SYNCHRONY FINANCIAL	59.09	32.50	45.61	1.40	2023-09-08	6.54
BAK	BRASKEM SA	11.03	6.07	7.75	1.28	2023-09-08
EHC	ENCOMPASS HEALTH CORPORATION	38.15	26.71	85.29	3.19	2023-09-08	22.44
ACLS	AXCELIS TECHNOLOGIES, INC.	28.17	21.13	111.46	5.27	2023-09-08	14.74
CASS	CASS INFORMATION SYSTEMS, INC.	39.82	31.86	44.59	1.40	2023-09-07	20.44
SNY	SANOFI SA	48.80	31.72	50.10	1.58	2023-09-07	24.68
JAZZ	JAZZ PHARMACEUTICALS PUBLIC LIMITED COMPANY	93.56	65.49	110.70	1.69	2023-09-07	22.84
NTAP	NETAPP, INC.	64.51	45.16	109.48	2.42	2023-09-07	24.85
COKE	COCA-COLA CONSOLIDATED, INC.	347.37	225.79	944.81	4.18	2023-09-07	19.45
TTEC	TTEC HOLDINGS, INC.	40.56	26.36	8.26	0.31	2023-09-06	46.43
CNAF	COMMERCIAL NATIONAL FINANCIAL CORPORATION	17.01	11.57	9.90	0.86	2023-09-06	10.38
DAN	DANA INCORPORATED	10.33	6.71	13.61	2.03	2023-09-06	148.76
BF.B	BROWN-FORMAN CORPORATION	17.48	14.86	47.56	3.20	2023-09-06	23.60
PRMW	PRIMO WATER CORPORATION	10.01	5.51	20.11	3.65	2023-09-06	50.48
MNSB	MAINSTREET BANCSHARES, INC.	31.11	15.87	16.50	1.04	2023-09-05	6.36
MDT	MEDTRONIC PUBLIC LIMITED COMPANY	54.62	43.70	81.55	1.87	2023-09-05	25.85
SCI	SERVICE CORPORATION INTERNATIONAL	61.67	37.00	69.35	1.87	2023-09-05	19.66
AVNS	AVANOS MEDICAL, INC.	9.42	7.07	19.56	2.77	2023-09-05
RHP	RYMAN HOSPITALITY PROPERTIES, INC.	37.58	22.55	104.13	4.62	2023-09-05	20.23
NUS	NU SKIN ENTERPRISES, INC.	35.83	28.66	12.42	0.43	2023-09-04
ONB	OLD NATIONAL BANCORP	18.87	12.83	17.39	1.36	2023-09-04	9.39
GPS	THE GAP, INC.	15.58	9.35	22.41	2.40	2023-09-04	16.79
TU	TELUS CORPORATION	7.73	4.25	16.40	3.86	2023-09-04	37.65
HBT	HBT FINANCIAL, INC	23.95	14.25	19.17	1.35	2023-09-03	8.53
JBGS	JBG SMITH PROPERTIES	10.74	6.98	14.51	2.08	2023-09-03
LW	LAMB WESTON HOLDINGS, INC.	27.60	22.08	83.16	3.77	2023-09-03	11.11
UMH	UMH PROPERTIES, INC.	5.59	3.35	15.90	4.75	2023-09-03
KOP	KOPPERS HOLDINGS INC.	17.69	9.73	44.62	4.59	2023-09-03	12.36
RMAX	RE/MAX HOLDINGS, INC.	30.01	19.51	8.00	0.41	2023-09-02
NUVA	NORATIS AG	16.45	9.05	5.40	0.60	2023-09-02
FUNC	FIRST UNITED CORPORATION	34.03	17.36	22.53	1.30	2023-09-02	10.49
DRI	DARDEN RESTAURANTS, INC.	133.01	86.46	147.98	1.71	2023-09-02	17.32
ASIX	ADVANSIX INC.	37.23	20.48	24.12	1.18	2023-09-01	691.12
UL	UNILEVER PLC	46.02	27.61	52.69	1.91	2023-09-01	18.64
GBOOY	GRUPO FINANCIERO BANORTE SAB DE CV	36.16	21.52	51.86	2.41	2023-09-01
FLO	FLOWERS FOODS, INC.	15.83	9.50	25.12	2.64	2023-09-01	43.43
ACHC	ACADIA HEALTHCARE COMPANY, INC.	29.13	17.48	66.06	3.78	2023-09-01
FOXA	FOX CORPORATION	40.08	30.06	33.16	1.10	2023-08-31	19.67
AMAL	AMALGAMATED BANK	33.19	16.93	25.49	1.51	2023-08-31	8.32
CNS	COHEN & STEERS, INC.	37.43	29.94	71.56	2.39	2023-08-31	27.82
TWNK	HOSTESS BRANDS, INC.	12.74	8.28	33.30	4.02	2023-08-31	35.46
VC	VISTEON CORPORATION	34.63	24.24	116.52	4.81	2023-08-31	6.66
HSBC	HSBC HOLDINGS PLC	75.28	38.39	45.40	1.18	2023-08-30	7.53
PRFT	PERFICIENT, INC.	44.20	30.94	73.55	2.38	2023-08-30	32.29
BAM	BROOKFIELD ASSET MANAGEMENT LTD.	42.06	25.24	39.15	1.55	2023-08-30	36.25
CAG	CONAGRA BRANDS, INC.	32.71	19.63	30.83	1.57	2023-08-30	15.54
SKX	SKECHERS U.S.A., INC.	17.44	13.95	66.98	4.80	2023-08-30	17.63
TOWN	TOWNE BANK	45.56	27.34	27.33	1.00	2023-08-29	13.62
NYMT	NEW YORK MORTGAGE TRUST, INC.	6.58	4.28	6.02	1.41	2023-08-29
ESCA	ESCALADE, INCORPORATED	8.55	6.41	13.21	2.06	2023-08-29	14.64
CTAS	CINTAS CORPORATION	219.62	186.68	690.54	3.70	2023-08-29	47.63
MAT	MATTEL, INC.	7.10	4.97	18.75	3.77	2023-08-29	22.88
EBIX	EBIX, INC.	19.32	12.56	0.67	0.05	2023-08-28	4.16
BSBR	BANCO SANTANDER BRASIL SA	10.73	5.90	5.72	0.97	2023-08-28	21.89
SLG	SL GREEN REALTY CORP.	82.07	41.04	50.93	1.24	2023-08-28
MCK	MCKESSON CORPORATION	356.03	213.62	543.61	2.54	2023-08-28	24.29
DK	DELEK US HOLDINGS, INC.	8.25	4.54	27.84	6.13	2023-08-28
GNTY	GUARANTY BANCSHARES, INC.	50.12	29.82	30.35	1.02	2023-08-27	12.43
DEA	EASTERLY GOVERNMENT PROPERTIES, INC.	9.69	5.33	11.72	2.20	2023-08-27	59.96
STLA	STELLANTIS NV	19.91	10.95	21.44	1.96	2023-08-27	3.23
MCHP	MICROCHIP TECHNOLOGY INCORPORATED	54.21	35.24	91.99	2.61	2023-08-27	26.48
VMI	VALMONT INDUSTRIES, INC.	104.18	57.30	253.28	4.42	2023-08-27	31.97
ABBNY	ABB LTD	17.08	9.39	51.33	5.47	2023-08-27	26.29
DXC	DXC TECHNOLOGY COMPANY	37.79	24.56	19.90	0.81	2023-08-26
SWBI	SMITH & WESSON BRANDS, INC.	20.90	14.63	16.29	1.11	2023-08-26	28.61
BIDU	BAIDU, INC.	101.09	70.76	109.60	1.55	2023-08-26	14.08
INBK	FIRST INTERNET BANCORP	36.79	21.89	33.22	1.52	2023-08-26	17.56
LECO	LINCOLN ELECTRIC HOLDINGS, INC.	134.69	107.75	229.46	2.13	2023-08-26	24.36
CPF	CENTRAL PACIFIC FINANCIAL CORP.	32.77	19.66	21.13	1.07	2023-08-25	10.32
SLF	SUN LIFE FINANCIAL INC	53.15	42.52	53.02	1.25	2023-08-25	13.35
AMX	AMERICA MOBILE	24.10	13.26	19.67	1.48	2023-08-25	13.80
SLGN	SILGAN HOLDINGS INC.	38.78	23.27	46.46	2.00	2023-08-24	16.28
OMI	OWENS & MINOR, INC.	17.48	9.61	18.12	1.89	2023-08-24
EQBK	EQUITY BANCSHARES, INC.	19.60	10.00	34.26	3.43	2023-08-24	57.42
STE	STERIS PUBLIC LIMITED COMPANY	30.10	27.09	210.09	7.76	2023-08-24	37.04
HY	HYSTER-YALE MATERIALS HANDLING, INC.	10.71	5.89	72.92	12.38	2023-08-24	10.06
VFC	V.F. CORPORATION	22.27	16.70	12.59	0.75	2023-08-23
ENOV	ENOVIS CORPORATION	25.72	18.00	50.67	2.82	2023-08-23
GOLD	BARRICK GOLD CORPORATION	6.79	4.41	16.72	3.79	2023-08-23	20.28
GTLS	CHART INDUSTRIES, INC.	18.70	14.03	156.90	11.18	2023-08-23	181.20
BWFG	BANKWELL FINANCIAL GROUP, INC.	46.49	27.66	23.80	0.86	2023-08-22	6.16
OMCL	OMNICELL, INC.	24.61	18.46	29.96	1.62	2023-08-22
QRVO	QORVO, INC.	70.24	56.19	96.02	1.71	2023-08-22
TLK	PT TELKOM INDONESIA (PERSERO) TBK	23.90	14.34	19.16	1.34	2023-08-21	11.96
HT	HERSHA HOSPITALITY TRUST	10.53	6.32	9.99	1.58	2023-08-21	55.90
BFST	BUSINESS FIRST BANCSHARES, INC.	21.56	11.00	21.44	1.95	2023-08-21	8.47
TTWO	TAKE-TWO INTERACTIVE SOFTWARE, INC.	36.91	27.68	145.97	5.27	2023-08-21
EBF	ENNIS, INC.	32.31	22.62	20.59	0.91	2023-08-20	12.02
WSBC	WESBANCO, INC.	50.42	32.14	28.38	0.88	2023-08-20	11.85
DAC	DANAOS CORPORATION	121.46	66.80	81.11	1.21	2023-08-20	2.80
EA	ELECTRONIC ARTS INC.	82.41	74.17	125.24	1.69	2023-08-20	31.62
IPAR	INTER PARFUMS, INC.	41.03	32.82	118.48	3.61	2023-08-20	24.95
EXEL	EXELIXIS, INC.	6.73	5.05	21.59	4.28	2023-08-20	33.39
ADT	ADT INC.	8.44	4.64	6.98	1.50	2023-08-19	25.57
FCPT	FOUR CORNERS PROPERTY TRUST, INC.	23.39	15.20	24.06	1.58	2023-08-19	22.54
BY	BYLINE BANCORP, INC.	25.49	13.00	23.43	1.80	2023-08-19	8.58
STZ	CONSTELLATION BRANDS, INC.	100.80	60.48	258.36	4.27	2023-08-19	27.53
MPB	MID PENN BANCORP, INC.	30.07	19.17	21.50	1.12	2023-08-18	9.31
DOC	PHYSICIANS REALTY TRUST	11.26	7.32	17.57	2.40	2023-08-18	31.60
DXPE	DXP ENTERPRISES, INC.	29.16	18.95	55.50	2.93	2023-08-18	14.32
ICFI	ICF INTERNATIONAL, INC.	71.30	42.78	151.50	3.54	2023-08-18	30.75
ADSK	AUTODESK, INC.	83.56	58.49	213.95	3.66	2023-08-18	50.95
KRO	KRONOS WORLDWIDE, INC.	7.88	5.12	12.35	2.41	2023-08-17
PII	POLARIS INC.	62.14	37.28	84.52	2.27	2023-08-17	12.38
TW	TRADEWEB MARKETS INC.	36.24	27.18	111.30	4.09	2023-08-17	59.11
SBSI	SOUTHSIDE BANCSHARES, INC.	62.82	37.69	27.85	0.74	2023-08-16	10.33
NOV	NOV INC.	21.08	16.86	18.92	1.12	2023-08-16	7.64
AZN	ASTRAZENECA PLC	18.42	10.13	76.97	7.60	2023-08-16	37.96
UONE	URBAN ONE, INC.	11.53	6.34	2.19	0.35	2023-08-15	6.14
NWBI	NORTHWEST BANCSHARES, INC.	13.42	10.74	11.11	1.03	2023-08-15	10.84
ULH	UNIVERSAL LOGISTICS HOLDINGS, INC.	35.14	19.33	48.16	2.49	2023-08-15	10.52
AVNT	AVIENT CORPORATION	30.14	21.10	45.12	2.14	2023-08-15	39.28
BANF	BANCFIRST CORPORATION	99.54	67.69	91.91	1.36	2023-08-14	15.00
SP	SP PLUS CORPORATION	45.92	25.26	51.53	2.04	2023-08-14	33.83
SUP	SUPERIOR INDUSTRIES INTERNATIONAL, INC.	9.18	4.59	3.51	0.76	2023-08-13
FFIN	FIRST FINANCIAL BANKSHARES, INC.	40.52	29.28	30.87	1.05	2023-08-13	22.09
CINF	CINCINNATI FINANCIAL CORPORATION	117.04	99.48	117.44	1.18	2023-08-13	7.82
LNTH	LANTHEUS HOLDINGS, INC.	7.96	5.17	74.51	14.41	2023-08-13	11.37
INDB	INDEPENDENT BANK CORP.	77.44	52.66	51.22	0.97	2023-08-12	9.89
NTR	NUTRIEN LTD.	79.10	43.51	55.43	1.27	2023-08-12	21.97
MOH	MOLINA HEALTHCARE, INC.	330.62	247.97	344.41	1.39	2023-08-12	18.68
SBAC	SBA COMMUNICATIONS CORPORATION	139.15	83.49	197.22	2.36	2023-08-12	38.63
FRT	FEDERAL REALTY INVESTMENT TRUST	14.31	10.73	102.11	9.52	2023-08-12	36.38
MOFG	MIDWESTONE FINANCIAL GROUP, INC.	47.37	24.16	21.44	0.89	2023-08-11	14.84
LII	LENNOX INTERNATIONAL INC.	252.00	151.20	480.66	3.18	2023-08-11	27.88
WELL	WELLTOWER INC.	38.04	28.53	98.40	3.45	2023-08-11	143.84
VTR	VENTAS, INC.	21.00	12.60	47.44	3.77	2023-08-11
MMSI	MERIT MEDICAL SYSTEMS, INC.	13.99	10.49	79.11	7.54	2023-08-11	45.36
FLT	CORPAY, INC.	298.03	208.62	304.50	1.46	2023-08-10	22.65
DNOW	DNOW INC.	11.28	8.46	14.71	1.74	2023-08-10	6.45
NSA	NATIONAL STORAGE AFFILIATES TRUST	26.89	16.13	36.15	2.24	2023-08-10	18.90
FTDR	FRONTDOOR, INC.	21.56	11.86	36.12	3.05	2023-08-10	15.93
PWR	QUANTA SERVICES, INC.	48.81	43.93	264.98	6.03	2023-08-10	51.39
UVSP	UNIVEST FINANCIAL CORPORATION	38.25	22.95	22.59	0.98	2023-08-09	9.49
WBD	WARNER BROS. DISCOVERY, INC.	8.44	5.49	7.80	1.42	2023-08-09
EXR	EXTRA SPACE STORAGE INC.	94.96	75.97	140.95	1.86	2023-08-09	31.70
COHU	COHU, INC.	12.00	9.00	29.13	3.24	2023-08-09
TXRH	TEXAS ROADHOUSE, INC.	59.51	38.68	165.52	4.28	2023-08-09	33.51
EXLS	EXLSERVICE HOLDINGS, INC.	54.30	38.01	30.81	0.81	2023-08-08	28.35
CBWA	COMMENCEMENT BANCORP INC	17.23	10.98	9.99	0.91	2023-08-08
RYN	RAYONIER INC.	9.76	7.81	29.64	3.80	2023-08-08	26.90
SYK	STRYKER CORPORATION	89.06	62.34	329.28	5.28	2023-08-08	37.63
TTMI	TTM TECHNOLOGIES, INC.	22.38	14.55	17.67	1.21	2023-08-07
CTBI	COMMUNITY TRUST BANCORP, INC.	57.74	39.26	43.94	1.12	2023-08-07	10.17
PLD	PROLOGIS, INC.	63.56	47.67	105.88	2.22	2023-08-07	30.97
FLR	FLUOR CORPORATION.	21.91	17.53	38.35	2.19	2023-08-07	23.12
RSG	REPUBLIC SERVICES, INC.	70.20	45.63	187.33	4.11	2023-08-07	32.90
DLX	DELUXE CORPORATION	47.58	23.79	22.16	0.93	2023-08-06	28.65
NAVI	NAVIENT CORPORATION	30.08	17.90	15.47	0.86	2023-08-06	9.80
CBFV	CB FINANCIAL SERVICES, INC.	28.49	16.95	22.36	1.32	2023-08-06	5.11
HAS	HASBRO, INC.	50.72	35.50	61.32	1.73	2023-08-06
ZTS	ZOETIS INC.	55.29	47.00	164.92	3.51	2023-08-06	31.79
CATY	CATHAY GENERAL BANCORP	72.41	47.07	37.17	0.79	2023-08-05	8.22
KMI	KINDER MORGAN, INC.	18.17	10.90	18.81	1.73	2023-08-05	17.14
WNC	WABASH NATIONAL CORPORATION	21.85	14.20	23.62	1.66	2023-08-05	5.68
RUSHB	RUSH ENTERPRISES, INC.	35.20	19.36	42.09	2.17	2023-08-05
GPN	GLOBAL PAYMENTS INC.	49.89	34.92	111.06	3.18	2023-08-05	22.07
FMAO	FARMERS & MERCHANTS BANCORP, INC.	33.45	21.32	21.86	1.03	2023-08-04	13.79
PKG	PACKAGING CORPORATION OF AMERICA	143.90	122.32	178.54	1.46	2023-08-04	22.30
DLR	DIGITAL REALTY TRUST, INC.	99.64	59.78	140.25	2.35	2023-08-04	39.18
BJRI	BJ’S RESTAURANTS, INC.	10.41	5.73	33.30	5.81	2023-08-04	33.38
REXR	REXFORD INDUSTRIAL REALTY, INC	10.19	7.64	44.90	5.88	2023-08-04	41.08
FULT	FULTON FINANCIAL CORPORATION	22.91	15.58	17.32	1.11	2023-08-03	10.74
REG	REGENCY CENTERS CORPORATION	72.10	50.47	58.67	1.16	2023-08-03	28.56
UHT	UNIVERSAL HEALTH REALTY INCOME TRUST	39.24	21.58	37.13	1.72	2023-08-03	31.60
RBA	RB GLOBAL INC	44.95	24.72	72.00	2.91	2023-08-03	77.10
SPGI	S&P GLOBAL INC.	151.44	113.58	429.21	3.78	2023-08-03	48.12
IPG	THE INTERPUBLIC GROUP OF COMPANIES, INC.	43.96	30.77	30.97	1.01	2023-08-02	11.00
PKI	PARKLAND CORPORATION.	53.26	37.28	40.04	1.07	2023-08-02	18.42
CSGS	CSG SYSTEMS INTERNATIONAL, INC.	41.82	29.27	41.57	1.42	2023-08-02	19.01
CROX	CROCS, INC.	60.08	39.05	135.42	3.47	2023-08-02	10.48
STAG	STAG INDUSTRIAL, INC.	9.67	5.32	34.98	6.58	2023-08-02	35.24
FCF	FIRST COMMONWEALTH FINANCIAL CORPORATION	20.29	13.80	13.85	1.00	2023-08-01	8.63
IBKR	INTERACTIVE BROKERS GROUP, INC.	148.30	88.98	119.72	1.35	2023-08-01	23.58
BUD	ANHEUSER-BUSCH INBEV SA	62.74	34.51	62.99	1.83	2023-08-01	27.23
MAA	MID-AMERICA APARTMENT COMMUNITIES, INC.	95.42	57.25	132.99	2.32	2023-08-01	27.89
NEM	NEWMONT CORPORATION	18.91	16.07	41.54	2.58	2023-08-01
BCBP	BCB BANCORP, INC.	31.18	17.15	10.55	0.62	2023-07-31	6.78
KAR	OPENLANE, INC.	33.79	18.58	17.68	0.95	2023-07-31
TMHC	TAYLOR MORRISON HOME CORPORATION	67.83	47.48	58.49	1.23	2023-07-31	8.36
HII	HUNTINGTON INGALLS INDUSTRIES, INC.	290.66	203.46	246.92	1.21	2023-07-31	13.90
MSI	MOTOROLA SOLUTIONS, INC.	94.57	70.93	359.02	5.06	2023-07-31	44.40
BFIN	BANKFINANCIAL CORPORATION	15.14	9.01	10.00	1.11	2023-07-30	13.31
ANIK	ANIKA THERAPEUTICS, INC.	17.60	13.20	28.47	2.16	2023-07-30
PPG	PPG INDUSTRIES, INC.	72.59	58.07	133.43	2.30	2023-07-30	22.40
PK	PARK HOTELS & RESORTS INC.	9.10	5.92	15.80	2.67	2023-07-30	35.55
UBSI	UNITED BANKSHARES, INC.	46.78	31.81	33.90	1.07	2023-07-29	12.89
DRQ	DRIL-QUIP, INC.	19.00	12.67	19.22	1.52	2023-07-29
UHS	UNIVERSAL HEALTH SERVICES, INC.	131.12	98.34	169.47	1.72	2023-07-29	14.37
PAC	PACIFIC AIRPORT GROUP, S.A.B. DE CV	85.60	51.36	185.36	3.61	2023-07-29	16.39
VMC	VULCAN MATERIALS COMPANY	77.76	66.10	267.93	4.05	2023-07-29	38.69
IP	INTERNATIONAL PAPER COMPANY	70.72	42.43	39.28	0.93	2023-07-28	73.82
PRK	PARK NATIONAL CORPORATION	148.99	101.31	137.89	1.36	2023-07-28	17.44
ALL	THE ALLSTATE CORPORATION	161.20	120.90	170.28	1.41	2023-07-28	37.16
DCO	DUCOMMUN INCORPORATED	52.41	31.45	56.54	1.80	2023-07-28	47.34
AGCO	AGCO CORPORATION	94.06	56.44	113.93	2.02	2023-07-28	7.70
KFRC	KFORCE INC.	73.15	47.55	64.09	1.35	2023-07-27	22.18
BLMN	BLOOMIN’ BRANDS, INC.	23.60	12.98	23.89	1.84	2023-07-27	9.31
VRSK	VERISK ANALYTICS, INC.	147.44	95.84	244.57	2.55	2023-07-27	44.70
CFR	CULLEN/FROST BANKERS, INC.	176.74	127.69	106.95	0.84	2023-07-26	12.65
FPI	FARMLAND PARTNERS INC.	14.30	8.58	10.95	1.28	2023-07-26	26.81
OTIS	OTIS WORLDWIDE CORPORATION	72.50	50.75	94.52	1.86	2023-07-26	27.29
KHC	THE KRAFT HEINZ COMPANY	25.90	15.54	35.89	2.31	2023-07-26	15.67
OFIX	ORTHOFIX MEDICAL INC.	6.69	4.46	14.90	3.34	2023-07-26
CME	CME GROUP INC.	205.64	174.79	211.84	1.21	2023-07-25	24.12
HSTM	HEALTHSTREAM, INC.	30.21	19.64	27.13	1.38	2023-07-25	46.59
MSA	MSA SAFETY INCORPORATED	108.35	86.68	187.59	2.16	2023-07-25	27.89
EQR	EQUITY RESIDENTIAL	46.08	27.65	66.10	2.39	2023-07-25	27.43
IHG	INTERCONTINENTAL HOTELS GROUP PLC	40.64	24.38	99.91	4.10	2023-07-25	22.75
GPI	GROUP 1 AUTOMOTIVE, INC.	471.56	259.36	299.55	1.15	2023-07-24	7.08
CRI	CARTER’S, INC.	90.79	68.09	69.39	1.02	2023-07-24	10.91
UPS	UNITED PARCEL SERVICE, INC.	84.21	54.74	147.77	2.70	2023-07-24	21.41
IRM	IRON MOUNTAIN INCORPORATED	26.04	15.62	78.04	5.00	2023-07-24	118.75
BX	BLACKSTONE INC.	41.42	24.85	119.80	4.82	2023-07-24	42.32
EWBC	EAST WEST BANCORP, INC.	111.66	72.58	77.44	1.07	2023-07-23	9.75
MYE	MYERS INDUSTRIES, INC.	16.18	11.33	17.95	1.58	2023-07-23	13.63
RRX	REGAL REXNORD CORPORATION	87.70	70.16	157.37	2.24	2023-07-23
IQV	IQVIA HOLDINGS INC	101.93	61.16	227.88	3.73	2023-07-23	31.09
LIN	LINDE PUBLIC LIMITED COMPANY	132.32	92.62	427.71	4.62	2023-07-23	33.19
SVC	SERVICE PROPERTIES TRUST	17.90	9.85	5.68	0.58	2023-07-22
HWC	HANCOCK WHITNEY CORPORATION	94.44	56.66	47.96	0.85	2023-07-22	11.18
MET	METLIFE, INC.	84.56	67.65	71.66	1.06	2023-07-22	24.62
MHK	MOHAWK INDUSTRIES, INC.	96.41	77.13	118.22	1.53	2023-07-22
MELI	MERCADOLIBRE, INC.	353.22	211.93	1,716.78	8.10	2023-07-22	76.97
WTFC	WINTRUST FINANCIAL CORPORATION	117.11	84.61	100.74	1.19	2023-07-21	10.42
PAG	PENSKE AUTOMOTIVE GROUP, INC.	182.32	100.28	152.87	1.52	2023-07-21	10.64
CARR	CARRIER GLOBAL CORPORATION	25.70	16.71	64.31	3.85	2023-07-21	44.72
PGTI	PGT INNOVATIONS, INC.	18.38	11.95	41.99	3.51	2023-07-21	23.06
DXCM	DEXCOM, INC.	5.03	3.77	127.42	33.80	2023-07-21	83.98
BIPC	BROOKFIELD INFRASTRUCTURE CORPORATION	61.42	33.78	34.17	1.01	2023-07-20
OZK	BANK OZK	50.60	34.41	47.30	1.37	2023-07-20	7.91
SEDG	SOLAREDGE TECHNOLOGIES, INC.	46.39	41.75	57.55	1.38	2023-07-20	129.87
CSR	CENTERSPACE	60.69	33.38	68.76	2.06	2023-07-20
UDR	UDR, INC.	14.08	8.45	38.27	4.53	2023-07-20	28.05
HTBK	HERITAGE COMMERCE CORP	14.02	9.53	8.35	0.88	2023-07-19	9.20
MGA	MAGNA INTERNATIONAL INC.	53.60	32.16	47.08	1.46	2023-07-19	13.32
SPG	SIMON PROPERTY GROUP, INC.	127.63	82.96	147.88	1.78	2023-07-19	15.76
PZZA	PAPA JOHN’S INTERNATIONAL, INC.	24.75	14.85	57.13	3.85	2023-07-19	23.08
FORM	FORMFACTOR, INC.	9.17	6.88	56.14	8.16	2023-07-19	43.08
CRH	CRH PUBLIC LIMITED COMPANY	45.07	29.30	79.78	2.72	2023-07-18	20.54
FELE	FRANKLIN ELECTRIC CO., INC.	41.72	33.38	101.24	3.03	2023-07-18	25.21
PAYC	PAYCOM SOFTWARE, INC.	45.14	31.60	172.28	5.45	2023-07-18	21.02
KBR	KBR, INC.	15.68	9.41	66.49	7.07	2023-07-18
NOW	SERVICENOW, INC.	51.94	36.36	721.03	19.83	2023-07-18	77.08
EBTC	ENTERPRISE BANCORP, INC.	49.85	33.90	25.39	0.75	2023-07-17	8.70
LH	LABORATORY CORPORATION OF AMERICA HOLDINGS	261.55	196.16	201.61	1.03	2023-07-17	44.14
VBTX	VERITEX HOLDINGS, INC.	23.33	13.88	20.64	1.49	2023-07-17	11.87
CHH	CHOICE HOTELS INTERNATIONAL, INC.	104.05	67.63	115.70	1.71	2023-07-17	22.81
YUM	YUM! BRANDS, INC.	44.33	31.03	136.96	4.41	2023-07-17	24.22
HONE	HARBORONE BANCORP, INC.	16.21	8.27	10.77	1.30	2023-07-16	28.83
GLP	GLOBAL PARTNERS UNT	62.30	34.27	45.22	1.32	2023-07-16
PRGO	PERRIGO COMPANY PUBLIC LIMITED COMPANY	28.51	19.96	31.10	1.56	2023-07-16
ROCK	GIBRALTAR INDUSTRIES, INC.	48.40	38.72	73.12	1.89	2023-07-16	19.64
XYL	XYLEM INC.	37.14	27.86	141.20	5.07	2023-07-16	50.44
VLY	VALLEY NATIONAL BANCORP	17.18	10.31	7.59	0.74	2023-07-15	8.96
UBS	UBS GROUP INC.	39.43	19.72	28.83	1.46	2023-07-15	3.24
NPO	ENPRO INC.	80.29	52.19	147.28	2.82	2023-07-15
PRIM	PRIMORIS SERVICES CORPORATION	14.01	9.11	47.80	5.25	2023-07-15	18.06
BALL	BALL CORPORATION	16.29	10.59	69.89	6.60	2023-07-15	36.46
PPBI	PACIFIC PREMIER BANCORP, INC.	32.57	22.15	23.24	1.05	2023-07-14	165.91
UTMD	UTAH MEDICAL PRODUCTS, INC.	67.76	54.21	68.99	1.27	2023-07-14	15.08
SEE	SEALED AIR CORPORATION	38.67	23.20	37.00	1.59	2023-07-14	14.92
EBR	BRAZILIAN ELECTRIC POWER COMPANY	5.59	3.63	7.83	2.16	2023-07-14	20.57
INGR	INGREDION INCORPORATED	62.76	47.07	118.45	2.52	2023-07-14	12.35
FFBC	FIRST FINANCIAL BANCORP.	32.26	20.57	23.33	1.13	2023-07-13	9.40
EGP	EASTGROUP PROPERTIES, INC.	111.54	66.92	161.68	2.42	2023-07-13	35.05
RDWR	RADWARE LTD.	5.74	4.02	19.16	4.77	2023-07-13
TZOO	TRAVELZOO	3.99	2.19	8.70	3.97	2023-07-13	9.95
IFF	INTERNATIONAL FLAVORS & FRAGRANCES INC.	11.47	9.75	97.23	9.97	2023-07-13
HBAN	HUNTINGTON BANCSHARES INCORPORATED	22.48	13.49	14.05	1.04	2023-07-12	12.68
WABC	WESTAMERICA BANCORPORATION	59.45	40.43	49.49	1.22	2023-07-12	8.36
VMD	VIEMED HEALTHCARE, INC.	4.66	3.73	7.27	1.95	2023-07-12	28.49
STRL	STERLING INFRASTRUCTURE, INC.	28.63	17.18	125.68	7.32	2023-07-12	26.20
CPT	CAMDEN PROPERTY TRUST	13.21	7.93	104.17	13.14	2023-07-12	25.81
TMP	TOMPKINS FINANCIAL CORPORATION	95.14	57.08	47.30	0.83	2023-07-11	101.25
CWEN	CLEARWAY ENERGY, INC.	41.94	23.07	24.90	1.08	2023-07-11	36.82
MSCI	MSCI INC.	194.41	165.25	470.75	2.85	2023-07-11	32.14
CHDN	CHURCHILL DOWNS INCORPORATED	50.05	30.03	139.10	4.63	2023-07-11	30.94
AIMC	ALTRA ACCESS FUND GLOBAL MACRO ALPHA FUND (EUR) I	18.81	11.29	95.37	8.45	2023-07-11
CHCO	CITY HOLDING COMPANY	120.72	82.09	105.41	1.28	2023-07-10	13.25
MOS	THE MOSAIC COMPANY	27.21	20.41	29.57	1.45	2023-07-10	12.59
FTV	FORTIVE CORPORATION	58.30	46.64	76.53	1.64	2023-07-10	30.24
BBSI	BARRETT BUSINESS SERVICES, INC.	114.29	68.57	123.95	1.81	2023-07-10	16.99
GO	GROCERY OUTLET HOLDING CORP.	7.62	4.57	20.88	4.57	2023-07-10	32.57
CBU	COMMUNITY BANK SYSTEM, INC.	61.11	41.55	46.92	1.13	2023-07-09	15.12
FMC	FMC CORPORATION	59.98	44.99	64.84	1.44	2023-07-09	6.65
VSH	VISHAY INTERTECHNOLOGY, INC.	14.41	11.53	22.57	1.96	2023-07-09	9.80
KAI	KADANT INC.	150.76	120.61	283.73	2.35	2023-07-09	29.56
LLY	ELI LILLY AND COMPANY	63.45	44.42	775.00	17.45	2023-07-09	114.08
MPX	MARINE PRODUCTS CORPORATION	17.34	13.87	12.09	0.87	2023-07-08	11.16
OFG	OFG BANCORP	42.18	26.89	38.16	1.42	2023-07-08	9.76
BYD	BOYD GAMING CORPORATION	43.94	26.36	53.25	2.02	2023-07-08	9.57
DAL	DELTA AIR LINES, INC.	29.74	14.28	52.28	3.66	2023-07-08	6.71
CIO	CITY OFFICE REIT, INC.	10.98	6.04	4.79	0.79	2023-07-07
RNST	RENASANT CORPORATION	47.52	28.27	30.36	1.07	2023-07-07	12.42
CIX	COMPX INTERNATIONAL INC.	22.18	17.74	27.60	1.56	2023-07-07	15.04
BC	BRUNSWICK CORPORATION	59.06	35.44	81.68	2.30	2023-07-07	14.69
BANR	BANNER CORPORATION	63.81	40.68	46.67	1.15	2023-07-06	9.71
UE	URBAN EDGE PROPERTIES	13.99	10.49	17.05	1.63	2023-07-06	8.07
RRR	RED ROCK RESORTS, INC.	22.69	12.48	50.22	4.02	2023-07-06	19.24
BSX	BOSTON SCIENTIFIC CORPORATION	9.44	6.14	72.72	11.84	2023-07-06	60.72
XPEL	XPEL, INC.	5.50	4.40	32.29	7.34	2023-07-06	18.58
AB	ALLIANCEBERNSTEIN HOLDING UNT	42.27	31.70	32.34	1.02	2023-07-05
FBNC	FIRST BANCORP	40.97	27.86	31.83	1.14	2023-07-05	11.55
SON	SONOCO PRODUCTS COMPANY.	32.46	19.48	58.73	3.01	2023-07-05	14.71
MDLZ	MONDELEZ INTERNATIONAL, INC.	33.26	19.96	70.43	3.53	2023-07-05	22.39
VST	VISTRA CORP.	11.43	6.29	89.20	14.18	2023-07-05	25.48
MVBF	MVB FINANCIAL CORP.	33.29	16.98	18.37	1.08	2023-07-04	10.62
SPNS	SAPIENS INTERNATIONAL CORPORATION N.V.	17.09	13.67	33.52	2.45	2023-07-04	28.52
KEX	KIRBY CORPORATION	40.31	32.25	115.01	3.57	2023-07-04	27.11
NATR	NATURE’S SUNSHINE PRODUCTS, INC.	4.94	3.46	15.76	4.55	2023-07-04	20.43
SPXC	SPX TECHNOLOGIES, INC.	11.79	7.66	133.92	17.48	2023-07-04	42.89
HOMB	HOME BANCSHARES, INC.	31.41	22.69	24.62	1.09	2023-07-03	12.76
NOA	NORTH AMERICAN CONSTRUCTION GROUP LTD	13.30	7.32	20.45	2.79	2023-07-03	15.62
EXPO	EXPONENT, INC.	30.44	24.35	94.05	3.86	2023-07-03	47.84
CCI	CROWN CASTLE INC.	45.42	27.25	97.31	3.57	2023-07-03	30.31
HBB	HAMILTON BEACH BRANDS HOLDING COMPANY	10.21	5.62	23.95	4.26	2023-07-03	11.61
CATC	CAMBRIDGE BANCORP	62.36	34.30	66.17	1.93	2023-07-02	18.20
VCTR	VICTORY CAPITAL HOLDINGS, INC.	46.89	25.79	52.11	2.02	2023-07-02	16.66
CARG	CARGURUS, INC.	10.83	7.58	22.15	2.92	2023-07-02	98.68
AM	ANTERO MIDSTREAM CORPORATION	3.49	2.09	14.26	6.82	2023-07-02	17.82
ALRM	ALARM.COM HOLDINGS, INC.	13.43	9.40	68.61	7.30	2023-07-02	44.92
BBU	BROOKFIELD BSNS PTNR UNT	42.94	21.47	19.12	0.89	2023-07-01
BSRR	SIERRA BANCORP	33.20	19.92	21.76	1.09	2023-07-01	8.99
PTRS	PARTNERS BANCORP	8.46	4.31	7.15	1.66	2023-07-01	8.04
ADC	AGREE REALTY CORPORATION	48.58	31.58	58.35	1.85	2023-07-01	34.55
NSP	INSPERITY, INC.	64.08	38.45	104.15	2.71	2023-07-01	25.46
BRKL	BROOKLINE BANCORP, INC.	18.24	10.94	8.79	0.80	2023-06-30	9.38
LOW	LOWE’S COMPANIES, INC.	200.47	130.31	232.07	1.78	2023-06-30	17.59
EML	EASTERN COMPANY THE	24.83	16.14	29.17	1.81	2023-06-30	18.42
MTZ	MASTEC, INC.	51.49	36.04	105.27	2.92	2023-06-30
TRNO	TERRENO REALTY CORPORATION	14.37	10.06	54.45	5.41	2023-06-30	28.51
FCAP	FIRST CAPITAL, INC.	50.96	30.58	28.88	0.94	2023-06-29	7.34
SITC	SITE CENTERS CORP.	18.20	10.01	13.87	1.39	2023-06-29	13.55
PFIN	P & F INDUSTRIES, INC.	5.71	3.71	13.00	3.50	2023-06-29
BLD	TOPBUILD CORP.	140.23	105.17	396.75	3.77	2023-06-29	20.01
AIN	ALBANY INTERNATIONAL CORP.	32.23	20.95	87.89	4.20	2023-06-29	24.66
BUSE	FIRST BUSEY CORPORATION	39.70	23.82	23.49	0.99	2023-06-28	11.81
GNL	GLOBAL NET LEASE, INC.	9.27	5.10	7.23	1.42	2023-06-28
CRAI	CRA INTERNATIONAL, INC.	82.37	53.54	161.70	3.02	2023-06-28	26.46
NVT	NVENT ELECTRIC PUBLIC LIMITED COMPANY	30.85	23.14	79.93	3.45	2023-06-28	23.26
PRLB	PROTO LABS, INC.	12.32	9.86	31.69	3.21	2023-06-28	41.42
MFIN	MEDALLION FINANCIAL CORP.	14.73	8.76	7.87	0.90	2023-06-27	3.71
WBS	WEBSTER FINANCIAL CORPORATION	56.87	38.67	45.91	1.19	2023-06-27	9.36
CZR	CAESARS ENTERTAINMENT, INC.	17.07	10.24	36.22	3.54	2023-06-27	10.24
IIPR	INNOVATIVE INDUSTRIAL PROPERTIES, INC.	38.56	25.06	107.70	4.30	2023-06-27	18.64
USLM	UNITED STATES LIME & MINERALS, INC.	89.98	71.98	372.00	5.17	2023-06-27	26.61
AFYA	AFYA LIMITED	12.68	9.51	18.62	1.96	2023-06-26	21.17
HD	THE HOME DEPOT, INC.	316.11	189.67	338.83	1.79	2023-06-26	22.43
LXFR	LUXFER HOLDINGS PLC	8.86	5.32	11.49	2.16	2023-06-26
SLAB	SILICON LABORATORIES INC.	51.84	41.47	126.90	3.06	2023-06-26
CBSH	COMMERCE BANCSHARES, INC.	66.59	48.11	56.41	1.17	2023-06-25	15.53
SHO	SUNSTONE HOTEL INVESTORS, INC.	9.35	6.08	10.30	1.69	2023-06-25	11.41
OFLX	OMEGA FLEX, INC.	33.38	26.70	66.96	2.51	2023-06-25	35.13
TNC	TENNANT COMPANY	37.11	24.12	108.01	4.48	2023-06-25	17.96
UMBF	UMB FINANCIAL CORPORATION	119.31	71.59	83.13	1.16	2023-06-24	11.03
AGM	FEDERAL AGRICULTURAL MORTGAGE CORPORATION	225.65	146.67	179.01	1.22	2023-06-24
GCI	GANNETT CO., INC.	3.27	1.80	3.14	1.74	2023-06-24
AXTA	AXALTA COATING SYSTEMS LTD.	21.52	12.91	36.33	2.81	2023-06-24	32.50
NRC	NATIONAL RESEARCH CORPORATION	20.17	14.12	29.76	2.11	2023-06-24	23.71
PDM	PIEDMONT OFFICE REALTY TRUST, INC.	16.90	8.45	6.84	0.81	2023-06-23
UNTN	UNITED TENNESSEE BANKSHARES, INC.	37.44	18.72	17.00	0.91	2023-06-23
BOH	BANK OF HAWAII CORPORATION	84.04	54.63	59.20	1.08	2023-06-23	15.28
STLD	STEEL DYNAMICS, INC.	99.86	79.89	130.82	1.64	2023-06-23	8.98
GEO	THE GEO GROUP, INC.	11.27	6.20	13.62	2.20	2023-06-23	19.27
CPSS	CONSUMER PORTFOLIO SERVICES, INC.	31.81	14.31	8.64	0.60	2023-06-22	4.81
UBCP	UNITED BANCORP, INC.	20.63	13.15	12.57	0.96	2023-06-22	8.21
AMED	AMEDISYS, INC.	86.11	60.28	94.08	1.56	2023-06-22
ARCB	ARCBEST CORPORATION	146.18	95.02	114.39	1.20	2023-06-22	23.24
NRP	NATURAL RESOURCE PARTNERS UNT	97.55	53.65	89.93	1.68	2023-06-22
TDC	TERADATA CORPORATION	33.02	21.46	32.70	1.52	2023-06-22	79.56
GRPN	GROUPON, INC.	9.35	5.14	10.73	2.09	2023-06-22
OPI	OFFICE PROPERTIES INCOME TRUST	16.87	8.44	2.31	0.27	2023-06-20
MTEX	MANNATECH, INCORPORATED	17.86	9.82	7.30	0.74	2023-06-20
THFF	FIRST FINANCIAL CORPORATION	76.81	42.25	38.03	0.90	2023-06-20	8.13
LFUS	LITTELFUSE, INC.	244.02	207.42	255.99	1.23	2023-06-20	29.33
HLF	HERBALIFE LTD.	38.12	19.06	10.31	0.54	2023-06-19	7.52
LCNB	LCNB CORP.	24.84	16.15	14.71	0.91	2023-06-19	16.09
OHI	OMEGA HEALTHCARE INVESTORS, INC.	27.35	19.15	30.83	1.61	2023-06-19	27.78
KELYA	KELLY SERVICES, INC.	9.43	7.07	23.51	3.33	2023-06-19	23.94
OPOF	OLD POINT FINANCIAL CORPORATION	26.64	14.72	14.45	0.98	2023-06-18	11.01
SPTN	SPARTANNASH COMPANY	26.82	14.75	19.61	1.33	2023-06-18	13.21
GMED	GLOBUS MEDICAL, INC.	33.49	28.47	61.73	2.17	2023-06-18	97.68
CG	THE CARLYLE GROUP INC.	33.22	19.93	41.48	2.08	2023-06-18
MERC	MERCER INTERNATIONAL INC.	17.55	11.41	10.77	0.94	2023-06-17
TCFC	TRI-COUNTY FINANCIAL GROUP INC	57.75	34.65	38.00	1.10	2023-06-17
SBRA	SABRA HEALTH CARE REIT, INC.	8.58	6.01	14.87	2.47	2023-06-17	260.47
PEB	PEBBLEBROOK HOTEL TRUST	8.49	5.09	14.30	2.81	2023-06-17
PCB	PCB BANCORP	30.24	18.14	15.53	0.86	2023-06-16	8.79
LOCO	EL POLLO LOCO HOLDINGS, INC	6.60	3.63	10.35	2.85	2023-06-16	12.92
YETI	YETI HOLDINGS, INC.	18.54	12.98	34.81	2.68	2023-06-16	17.94
CDNS	CADENCE DESIGN SYSTEMS, INC.	45.22	33.92	282.57	8.33	2023-06-16	73.63
CMG	CHIPOTLE MEXICAN GRILL, INC.	318.92	223.24	3,183.25	14.26	2023-06-16	67.94
FXNC	FIRST NATIONAL CORPORATION	31.34	17.24	15.30	0.89	2023-06-15	10.69
PCH	POTLATCHDELTIC CORPORATION	49.88	37.41	42.47	1.14	2023-06-15	74.99
SEM	SELECT MEDICAL HOLDINGS CORPORATION	30.29	16.66	32.84	1.97	2023-06-15	15.63
WST	WEST PHARMACEUTICAL SERVICES, INC.	72.33	65.10	366.66	5.63	2023-06-15	48.34
ISRG	INTUITIVE SURGICAL, INC.	59.81	53.83	380.37	7.07	2023-06-15	68.64
RS	RELIANCE, INC.	287.91	244.72	292.81	1.20	2023-06-14	13.68
USPH	U. S. PHYSICAL THERAPY, INC.	95.67	71.75	103.92	1.45	2023-06-14	84.56
AON	AON PLC	194.63	155.70	283.81	1.82	2023-06-14	22.24
AMT	AMERICAN TOWER CORPORATION	74.69	44.81	181.33	4.05	2023-06-14	41.04
HNI	HNI CORPORATION	51.14	33.24	45.35	1.36	2023-06-13	33.76
ASGN	ASGN INCORPORATED	91.25	73.00	99.56	1.36	2023-06-13	23.01
GE	GENERAL ELECTRIC COMPANY	71.31	46.35	168.86	3.64	2023-06-13	44.26
GWW	W.W. GRAINGER, INC.	300.54	255.46	948.92	3.71	2023-06-13	26.00
WSR	WHITESTONE REIT	11.04	6.07	12.25	2.02	2023-06-12	25.20
MAC	THE MACERICH COMPANY	13.93	8.36	15.84	1.89	2023-06-12
HST	HOST HOTELS & RESORTS, INC.	9.85	6.40	18.23	2.85	2023-06-12	17.94
ABT	ABBOTT LABORATORIES	42.18	33.74	104.94	3.11	2023-06-12	32.59
FHI	FEDERATED HERMES, INC.	47.12	40.05	32.48	0.81	2023-06-11	9.25
MTD	METTLER-TOLEDO INTERNATIONAL INC.	657.80	460.46	1,253.13	2.72	2023-06-11	34.92
MPC	MARATHON PETROLEUM CORPORATION	93.07	65.15	180.93	2.78	2023-06-11	9.02
UNIT	UNITI GROUP INC.	2.83	1.56	3.87	2.48	2023-06-11	74.34
TG	TREDEGAR CORPORATION	8.95	5.82	6.36	1.09	2023-06-10
SIX	SIX FLAGS ENTERTAINMENT CORPORATION	33.27	19.96	25.06	1.26	2023-06-10	54.60
ARE	ALEXANDRIA REAL ESTATE EQUITIES, INC.	62.08	37.25	118.31	3.18	2023-06-10
CL	COLGATE-PALMOLIVE COMPANY	35.78	21.47	93.47	4.35	2023-06-10	29.61
AMEH	ASTRANA HEALTH, INC.	4.95	3.22	38.09	11.83	2023-06-09	29.43
LSCC	LATTICE SEMICONDUCTOR CORPORATION	6.18	4.64	69.36	14.95	2023-06-09	44.41
BKR	BAKER HUGHES COMPANY	3.02	1.96	31.90	16.28	2023-06-09	17.71
SEIC	SEI INVESTMENTS COMPANY	66.16	56.24	68.57	1.22	2023-06-08	18.75
BGS	B&G FOODS, INC.	12.60	8.19	11.55	1.41	2023-06-08
XRAY	DENTSPLY SIRONA INC.	15.31	12.25	27.81	2.27	2023-06-08
SLB	SCHLUMBERGER N.V.	27.14	16.28	47.86	2.94	2023-06-08	15.94
VOYA	VOYA FINANCIAL, INC.	154.23	77.12	73.53	0.95	2023-06-07	10.46
PRAA	PRA GROUP, INC.	44.40	24.53	25.31	1.03	2023-06-07
TAP	MOLSON COORS BEVERAGE COMPANY	59.05	35.43	58.21	1.64	2023-06-07	11.65
ZBH	ZIMMER BIOMET HOLDINGS, INC.	51.22	38.42	120.85	3.15	2023-06-07	26.16
YELP	YELP INC.	15.48	11.61	39.23	3.38	2023-06-06	29.20
UCTT	ULTRA CLEAN HOLDINGS, INC.	13.78	9.65	43.79	4.54	2023-06-06
COP	CONOCOPHILLIPS	41.10	30.83	123.06	3.99	2023-06-06	13.93
WEC	WEC ENERGY GROUP, INC.	18.23	11.85	84.91	7.17	2023-06-06	18.54
DEI	DOUGLAS EMMETT, INC.	21.38	13.90	13.93	1.00	2023-06-05
UAA	UNDER ARMOUR, INC.	3.84	3.26	6.64	2.04	2023-06-05	7.46
BAX	BAXTER INTERNATIONAL INC.	25.77	19.33	35.75	1.85	2023-06-05
APEI	AMERICAN PUBLIC EDUCATION, INC.	8.05	6.04	17.87	2.96	2023-06-05
APTV	APTIV PLC	40.00	34.00	83.20	2.45	2023-06-04	7.85
SCL	STEPAN COMPANY	30.98	23.24	87.20	3.75	2023-06-04	52.72
ICE	INTERCONTINENTAL EXCHANGE, INC.	49.93	29.96	133.39	4.45	2023-06-04	30.56
INGN	INOGEN, INC.	8.62	5.75	8.24	1.43	2023-06-03
TER	TERADYNE, INC.	44.88	38.15	120.43	3.16	2023-06-03	45.84
EW	EDWARDS LIFESCIENCES CORPORATION	35.49	31.94	85.09	2.66	2023-06-03	36.57
POOL	POOL CORPORATION	147.16	110.37	365.82	3.31	2023-06-03	28.62
SYNH	SYNEOS HEALTH, INC.	31.92	19.15	42.98	2.24	2023-06-02	62.22
INCY	INCYTE CORPORATION	16.19	12.95	53.51	4.13	2023-06-02	16.25
VRTX	VERTEX PHARMACEUTICALS INCORPORATED	64.66	54.96	418.82	7.62	2023-06-02	27.17
MPW	MEDICAL PROPERTIES TRUST, INC.	18.93	11.36	4.46	0.39	2023-06-01
ENVA	ENOVA INTERNATIONAL, INC.	110.81	49.86	61.47	1.23	2023-06-01	11.06
HSY	THE HERSHEY COMPANY	160.42	104.27	199.96	1.92	2023-06-01	19.82
EPAM	EPAM SYSTEMS, INC.	119.58	107.62	249.20	2.32	2023-06-01	35.31
CHRW	C.H. ROBINSON WORLDWIDE, INC.	97.25	72.94	80.97	1.11	2023-05-31	31.97
SRC	SPIRIT REALTY CAPITAL, INC.	28.61	17.17	42.31	2.46	2023-05-31	24.42
ZBRA	ZEBRA TECHNOLOGIES CORPORATION	137.68	89.49	319.95	3.58	2023-05-31	63.46
ALG	ALAMO GROUP INC.	78.30	62.64	193.99	3.10	2023-05-31	17.25
ABBV	ABBVIE INC.	167.21	117.05	160.45	1.37	2023-05-30	47.79
SUPN	SUPERNUS PHARMACEUTICALS, INC.	27.04	17.58	31.30	1.78	2023-05-30
CGNX	COGNEX CORPORATION	17.24	13.79	46.32	3.36	2023-05-30	80.58
TGNA	TEGNA INC.	30.60	18.36	14.68	0.80	2023-05-29	5.14
BFS	SAUL CENTERS, INC.	55.80	30.69	36.10	1.18	2023-05-29	20.87
TDY	TELEDYNE TECHNOLOGIES INCORPORATED	212.91	191.62	391.72	2.04	2023-05-29	21.20
PENN	PENN ENTERTAINMENT, INC.	23.30	15.15	15.66	1.03	2023-05-28
WAB	WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	72.02	57.62	165.56	2.87	2023-05-28	32.21
NATI	NATIONAL INSTRUMENTS CORPORATION	12.46	9.97	59.98	6.02	2023-05-28	44.36
IRBT	IROBOT CORPORATION	15.45	12.36	10.92	0.88	2023-05-27
AME	AMETEK, INC.	98.71	83.90	169.14	2.02	2023-05-27	29.73
AVY	AVERY DENNISON CORPORATION	145.68	94.69	225.10	2.38	2023-05-27	32.88
GHC	GRAHAM HOLDINGS COMPANY	372.15	279.11	763.10	2.73	2023-05-27	12.65
WNEB	WESTERN NEW ENGLAND BANCORP, INC.	10.98	8.24	6.50	0.79	2023-05-26	10.99
EVTC	EVERTEC INC	58.08	37.75	37.38	0.99	2023-05-26	37.50
FCN	FTI CONSULTING, INC.	132.00	112.20	219.24	1.95	2023-05-26	25.49
ENPH	ENPHASE ENERGY, INC.	84.15	58.91	112.36	1.91	2023-05-26	58.87
GD	GENERAL DYNAMICS CORPORATION	175.21	113.89	292.74	2.57	2023-05-26	23.88
VRSN	VERISIGN, INC.	92.64	69.48	168.56	2.43	2023-05-25	20.72
ICHR	ICHOR HOLDINGS, LTD.	10.86	7.06	37.86	5.36	2023-05-25
CHTR	CHARTER COMMUNICATIONS, INC.	67.33	40.40	272.78	6.75	2023-05-25	8.83
UEIC	UNIVERSAL ELECTRONICS INC.	15.93	11.15	13.65	1.22	2023-05-24
AVB	AVALONBAY COMMUNITIES, INC.	196.09	156.87	194.90	1.24	2023-05-24	29.01
CW	CURTISS-WRIGHT CORPORATION	217.69	174.15	274.24	1.57	2023-05-24	28.23
LNT	ALLIANT ENERGY CORPORATION	47.32	30.76	51.21	1.66	2023-05-24	18.66
OMC	OMNICOM GROUP INC.	109.94	71.46	95.07	1.33	2023-05-23	12.84
NTGR	NETGEAR, INC.	15.01	10.01	11.58	1.16	2023-05-23
SWK	STANLEY BLACK & DECKER, INC.	56.36	36.63	85.88	2.34	2023-05-23
GILD	GILEAD SCIENCES, INC.	121.23	84.86	64.92	0.77	2023-05-22	180.54
UIS	UNISYS CORPORATION	11.80	5.90	4.96	0.84	2023-05-22
EPR	EPR PROPERTIES	61.77	43.24	41.41	0.96	2023-05-22	20.40
LDOS	LEIDOS HOLDINGS, INC.	65.27	39.16	145.50	3.72	2023-05-22	63.68
HSIC	HENRY SCHEIN, INC.	65.25	55.46	72.76	1.31	2023-05-21	24.59
CXW	CORECIVIC, INC.	18.76	9.38	15.36	1.64	2023-05-21	26.05
NGVT	INGEVITY CORPORATION	77.10	53.97	54.00	1.00	2023-05-20
PIPR	PIPER SANDLER COMPANIES	175.35	131.51	212.27	1.61	2023-05-20	36.11
IPGP	IPG PHOTONICS CORPORATION	61.30	52.11	89.17	1.71	2023-05-20	22.96
GTY	GETTY REALTY CORP.	34.16	22.20	27.95	1.26	2023-05-19	24.02
DOV	DOVER CORPORATION	78.72	51.17	183.75	3.59	2023-05-19	17.65
ETN	EATON CORPORATION PUBLIC LIMITED COMPANY	79.55	55.69	330.40	5.93	2023-05-19	39.01
LTRPA	LIBERTY TRIPADVISOR HOLDINGS, INC.	3.50	1.40	0.63	0.45	2023-05-18
NWL	NEWELL BRANDS INC.	12.07	7.24	8.05	1.11	2023-05-18
DHC	DIVERSIFIED HEALTHCARE TRUST	4.73	2.37	2.22	0.94	2023-05-18
EXPE	EXPEDIA GROUP, INC.	139.49	90.67	111.54	1.23	2023-05-16	20.90
UNH	UNITEDHEALTH GROUP INCORPORATED	442.21	287.44	503.21	1.75	2023-05-15	30.70
DPZ	DOMINO’S PIZZA, INC.	272.17	231.34	516.67	2.23	2023-05-15	33.66
CSL	CARLISLE COMPANIES INCORPORATED	198.42	138.89	408.49	2.94	2023-05-15	24.79
WAT	WATERS CORPORATION	134.63	107.70	323.80	3.01	2023-05-14	31.78
WEX	WEX INC.	51.89	33.73	210.00	6.23	2023-05-14	34.09
LYV	LIVE NATION ENTERTAINMENT, INC.	24.23	14.54	95.79	6.59	2023-05-13	94.46
CDW	CDW CORPORATION	143.57	107.68	220.32	2.05	2023-05-12	27.48
FIX	COMFORT SYSTEMS USA, INC.	81.58	53.03	346.21	6.53	2023-05-12	34.26
FF	FUTUREFUEL CORP.	13.74	8.24	5.46	0.66	2023-05-11	6.39
IR	INGERSOLL RAND INC.	12.76	9.57	90.75	9.48	2023-05-11	45.23
CTRA	COTERRA ENERGY INC.	8.99	6.74	28.07	4.16	2023-05-10	16.37
AWK	AMERICAN WATER WORKS COMPANY, INC.	119.88	77.92	132.87	1.71	2023-05-09	27.04
SACH	SACHEM CAPITAL CORP	4.90	3.43	3.20	0.93	2023-05-08	11.44
PFC	PREMIER FINANCIAL CORP.	27.79	20.84	20.92	1.00	2023-05-07	6.76
SSD	SIMPSON MANUFACTURING CO., INC.	93.22	79.24	176.65	2.23	2023-05-07	22.13
WM	WASTE MANAGEMENT, INC.	65.69	42.70	210.00	4.92	2023-05-07	34.35
HSII	HEIDRICK & STRUGGLES INTERNATIONAL, INC.	48.93	29.36	31.80	1.08	2023-05-06	12.51
BGFV	BIG 5 SPORTING GOODS CORPORATION	19.25	10.59	3.28	0.31	2023-05-05
ASRV	AMERISERV FINANCIAL, INC.	5.09	2.60	2.49	0.96	2023-05-04
PRU	PRUDENTIAL FINANCIAL, INC.	137.40	82.44	116.69	1.42	2023-05-03	19.83
FISV	FISERV, INC.	67.41	50.56	142.92	2.83	2023-05-02	28.64
BIG	BIG LOTS, INC.	48.16	24.08	3.43	0.14	2023-04-30
ORLY	O’REILLY AUTOMOTIVE, INC.	689.98	482.99	1,020.34	2.11	2023-04-29	25.89
OFC	CORPORATE OFFICE PROPERTIES FI IMOBILIARIO	25.49	15.29	116.42	7.61	2023-04-28
PARA	PARAMOUNT GLOBAL	29.46	19.15	12.82	0.67	2023-04-25
APH	AMPHENOL CORPORATION	49.12	41.75	126.61	3.03	2023-04-22	38.70
MNST	MONSTER BEVERAGE CORPORATION	47.86	43.07	54.30	1.26	2023-04-21	34.22
PFBC	PREFERRED BANK	97.65	58.59	79.56	1.36	2023-04-20	7.69
OEC	ORION SA	11.25	6.19	24.48	3.95	2023-04-15	16.54
NSIT	INSIGHT ENTERPRISES, INC.	67.61	50.71	200.34	3.95	2023-04-12	25.20
EFX	EQUIFAX INC.	49.31	32.05	234.30	7.31	2023-04-12	52.21
UNP	UNION PACIFIC CORPORATION	110.74	77.52	245.90	3.17	2023-04-02	23.47
ATUS	ALTICE USA, INC.	10.25	5.13	2.04	0.40	2023-03-31	203.19
WW	WW INTERNATIONAL, INC.	11.48	5.74	1.89	0.33	2023-03-29
ALB	ALBEMARLE CORPORATION	13.66	10.93	130.46	11.94	2023-03-29	47.49
NMIH	NMI HOLDINGS, INC.	30.05	22.54	33.42	1.48	2023-03-27	8.25
LTC	LTC PROPERTIES, INC.	53.73	40.30	33.64	0.83	2023-03-26	17.60
TUP	TUPPERWARE BRANDS CORPORATION	9.76	4.88	1.23	0.25	2023-03-25
AIZ	ASSURANT, INC.	156.61	125.29	176.54	1.41	2023-03-24	12.34
LXP	LXP INDUSTRIAL TRUST	10.10	6.06	8.64	1.43	2023-03-23	193.77
ARC	ARC DOCUMENT SOLUTIONS, INC.	7.25	3.63	2.75	0.76	2023-03-22	13.49
SHC	SOTERA HEALTH COMPANY	2.82	1.69	11.22	6.64	2023-03-20	58.43
TSM	TAIWAN SEMICONDUCTOR MANUFACTURING CO., LTD.	46.25	37.00	143.60	3.88	2023-03-19	27.76
O	REALTY INCOME CORPORATION	34.75	22.59	54.79	2.43	2023-03-17	50.75
LBTYA	LIBERTY GLOBAL LTD.	42.93	21.47	16.47	0.77	2023-03-16
ILPT	INDUSTRIAL LOGISTICS PROPERTIES TRUST	12.92	7.11	3.95	0.56	2023-03-12
COF	CAPITAL ONE FINANCIAL CORPORATION	227.06	113.53	142.83	1.26	2023-03-12	11.19
FNKO	FUNKO, INC.	3.56	1.96	6.62	3.38	2023-03-12
QRTEA	QURATE RETAIL, INC.	8.78	4.39	0.91	0.21	2023-03-11
LOPE	GRAND CANYON EDUCATION, INC.	102.62	87.23	147.08	1.69	2023-03-11	21.60
WWE	TKO GROUP HOLDINGS, INC.	17.34	11.27	98.27	8.72	2023-03-01	146.05
WTW	WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	201.48	151.11	252.96	1.67	2023-02-23	25.20
RPRX	ROYALTY PHARMA PLC	37.72	20.75	27.99	1.35	2023-02-22	11.05
NCR	NCR VOYIX CORPORATION	38.21	22.93	12.62	0.55	2023-02-19
SPLK	SPLUNK INC.	2.39	1.43	156.90	109.72	2022-12-25	133.16
LWAY	LIFEWAY FOODS, INC.	1.82	1.27	25.60	20.16	2022-12-18	34.08
VIAV	VIAVI SOLUTIONS INC.	4.04	2.63	7.34	2.79	2022-12-10
CTLT	CATALENT, INC.	5.07	3.55	56.20	15.83	2022-12-07
UFI	UNIFI, INC.	6.62	4.41	5.52	1.25	2022-12-06
SIEB	SIEBERT FINANCIAL CORP.	3.78	2.08	2.42	1.16	2022-12-04	15.49
CAMP	CALAMP CORP.	4.34	2.82	3.85	1.37	2022-11-07
BRFS	BRF SA	5.80	2.90	3.72	1.28	2022-11-04
CPG	CRESCENT POINT ENERGY CORP.	3.41	1.88	8.73	4.64	2022-11-01	7.39
GBL	GAMCO INVESTORS, INC.	35.10	19.31	23.50	1.22	2022-10-08	9.21
KRG	KITE REALTY GROUP TRUST	2.21	1.33	21.22	15.95	2022-10-01	82.95
NLOK	GEN DIGITAL INC.	18.08	10.85	19.64	1.81	2022-09-25	9.52
FARO	FARO TECHNOLOGIES, INC.	4.67	3.50	18.80	5.37	2022-09-22
NCLH	NORWEGIAN CRUISE LINE HOLDINGS LTD.	1.70	1.11	16.09	14.50	2022-09-07	24.65
RCL	ROYAL CARIBBEAN CRUISES LTD.	24.42	15.87	141.68	8.93	2022-09-06	18.85
CORR	CORENERGY INFRASTRUCTURE TRUST, INC.	10.00	5.00	0.01	0.00	2022-09-05
PAAS	PAN AMERICAN SILVER CORP.	4.07	2.85	18.63	6.54	2022-09-01
MTNOY	MTN GROUP LIMITED	3.46	1.90	5.04	2.65	2022-08-31
MODG	TOPGOLF CALLAWAY BRANDS CORP.	2.71	1.63	16.35	10.03	2022-06-04	35.49
SIGA	SIGA TECHNOLOGIES, INC.	1.24	0.74	7.50	10.14	2022-04-23	6.84
RPT	RPT REALTY	6.74	3.71	12.83	3.46	2022-03-28	24.15
JOE	THE ST. JOE COMPANY	6.69	4.68	57.55	12.30	2022-02-28	41.32

Intrinsic values provided on the website are intended as a reference only. They should never be used as the sole means of valuing a company and/or making investment decisions. As with any investment, an investor should perform their due diligence before investing. This includes understand the investment risks, reviewing financial reporting documentation, and consult an investment professional if necessary.

(function(c,l,a,r,i,t,y){ c[a]=c[a]||function(){(c[a].q=c[a].q||[]).push(arguments)}; t=l.createElement(r);t.async=1;t.src="https://www.clarity.ms/tag/"+i+"?ref=bwt"; y=l.getElementsByTagName(r)[0];y.parentNode.insertBefore(t,y); })(window, document, "clarity", "script", "9f3gk8wxdh");

Intrinsic values are updated regularly for publicly traded companies on US stock market exchanges.

Week 19 Intrinsic Value Summary (2024)

Week 18 Intrinsic Value Summary (2024)

Subscribe for Stock Value Updates/Newsletter